(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Applied Industrial is 259610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 195.47 | 197.79 | 197.79 | 194.21 | 0.878 times |
| 04 Wed Sep 2024 | 198.41 | 199.72 | 200.00 | 197.24 | 0.815 times |
| 03 Tue Sep 2024 | 198.55 | 203.40 | 205.12 | 198.37 | 0.92 times |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 1.015 times |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 1.015 times |
| 29 Thu Aug 2024 | 203.43 | 204.83 | 207.68 | 201.75 | 1.715 times |
| 28 Wed Aug 2024 | 203.62 | 204.45 | 205.85 | 203.01 | 0.787 times |
| 27 Tue Aug 2024 | 204.45 | 206.12 | 208.07 | 204.35 | 0.61 times |
| 26 Mon Aug 2024 | 207.32 | 210.18 | 212.62 | 207.09 | 0.852 times |
| 23 Fri Aug 2024 | 207.95 | 203.71 | 210.79 | 203.71 | 1.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.4, but if it comes above 197.4, then a intra day buy could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 192.8 as target. However if you take a buy trade in stock , then use 197.4 as stoploss and 201.21 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 180.35 |
| Downside Target | 188.71 |
| Downside Target | 194.21 |
| Upside Target | 201.66 |
| Upside Target | 203.09 |
| Upside Target | 205.12 |
| Upside Target | 206.46 |
| Upside Target | 210.79 |
| Upside Target | 212.62 |
| Upside Target | 219.19 |
| Upside Target | 223.15 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 191.41 |
| Downside Intraday Target | 187.36 |
| Upside Intraday Target | 202.32 |
| Upside Intraday Target | 209.18 |
| Upside Intraday Target | 198.27 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 195.47 | 203.40 | 205.12 | 194.21 | 2.575 times |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 0.204 times |
| 30 Fri Aug 2024 | 205.12 | 210.18 | 212.62 | 201.75 | 0.963 times |
| 23 Fri Aug 2024 | 207.95 | 201.79 | 210.79 | 197.45 | 1.016 times |
| 16 Fri Aug 2024 | 201.56 | 197.00 | 203.09 | 189.18 | 0.943 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 195.47 | 203.40 | 205.12 | 194.21 | 0.107 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.27 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.27 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.