(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Applied Industrial is 263530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 1 times |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 1 times |
| 29 Thu Aug 2024 | 203.43 | 204.83 | 207.68 | 201.75 | 1.69 times |
| 28 Wed Aug 2024 | 203.62 | 204.45 | 205.85 | 203.01 | 0.776 times |
| 27 Tue Aug 2024 | 204.45 | 206.12 | 208.07 | 204.35 | 0.601 times |
| 26 Mon Aug 2024 | 207.32 | 210.18 | 212.62 | 207.09 | 0.839 times |
| 23 Fri Aug 2024 | 207.95 | 203.71 | 210.79 | 203.71 | 1.399 times |
| 22 Thu Aug 2024 | 202.74 | 204.71 | 205.80 | 202.39 | 0.837 times |
| 21 Wed Aug 2024 | 204.51 | 200.61 | 205.07 | 200.53 | 1.009 times |
| 20 Tue Aug 2024 | 199.46 | 198.84 | 199.93 | 197.45 | 0.974 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.1, but if it comes below 205.1, then a intra day sell could be more profitable.
If you take a sell trade below 205.1, then use 205.1 as stoploss and 200.87 as target. However if you take a buy trade in stock , then use 205.1 as stoploss and 210.2 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Downside Target | 188.71 |
| Downside Target | 195.51 |
| Downside Target | 201.75 |
| Downside Target | 203.06 |
| Downside Target | 203.09 |
| Upside Target | 206.46 |
| Upside Target | 210.79 |
| Upside Target | 212.62 |
| Upside Target | 219.19 |
| Upside Target | 223.15 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 203.3 |
| Downside Intraday Target | 201.48 |
| Upside Intraday Target | 206.7 |
| Upside Intraday Target | 208.28 |
| Downside Intraday Target | 204.88 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 205.12 | 204.21 | 206.46 | 203.06 | 0.204 times |
| 30 Fri Aug 2024 | 205.12 | 210.18 | 212.62 | 201.75 | 0.963 times |
| 23 Fri Aug 2024 | 207.95 | 201.79 | 210.79 | 197.45 | 1.016 times |
| 16 Fri Aug 2024 | 201.56 | 197.00 | 203.09 | 189.18 | 0.943 times |
| 09 Fri Aug 2024 | 197.00 | 190.12 | 199.45 | 188.71 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.45 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.45 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.