(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Applied Industrial is 298460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 215.01 | 213.15 | 216.32 | 211.45 | 0.887 times |
| 25 Thu Jul 2024 | 209.66 | 205.88 | 212.18 | 205.88 | 0.85 times |
| 24 Wed Jul 2024 | 204.69 | 208.06 | 210.48 | 204.62 | 0.712 times |
| 23 Tue Jul 2024 | 209.48 | 206.27 | 210.45 | 206.27 | 0.673 times |
| 22 Mon Jul 2024 | 207.14 | 205.73 | 207.40 | 202.14 | 1.017 times |
| 19 Fri Jul 2024 | 203.78 | 208.03 | 208.24 | 201.75 | 1.375 times |
| 18 Thu Jul 2024 | 207.55 | 207.81 | 212.19 | 206.59 | 0.843 times |
| 17 Wed Jul 2024 | 208.73 | 209.38 | 211.72 | 207.03 | 1.256 times |
| 16 Tue Jul 2024 | 210.71 | 204.49 | 212.13 | 204.31 | 1.444 times |
| 15 Mon Jul 2024 | 201.27 | 195.47 | 203.05 | 194.65 | 0.937 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.4, but if it comes below 208.4, then a intra day sell could be more profitable.
If you take a sell trade below 208.4, then use 208.4 as stoploss and 198.77 as target. However if you take a buy trade in stock , then use 208.4 as stoploss and 219.9 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Downside Target | 189.29 |
| Downside Target | 193.31 |
| Downside Target | 195.74 |
| Downside Target | 198.78 |
| Downside Target | 201.66 |
| Downside Target | 201.76 |
| Downside Target | 202.14 |
| Downside Target | 212.19 |
| Upside Target | 216.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 205.99 |
| Downside Intraday Target | 196.98 |
| Upside Intraday Target | 220.17 |
| Upside Intraday Target | 225.34 |
| Downside Intraday Target | 211.16 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 215.01 | 205.73 | 216.32 | 202.14 | 0.707 times |
| 19 Fri Jul 2024 | 203.78 | 195.47 | 212.19 | 194.65 | 1.076 times |
| 12 Fri Jul 2024 | 193.55 | 190.36 | 195.74 | 182.21 | 6.006 times |
| 05 Fri Jul 2024 | 189.44 | 192.54 | 193.31 | 189.29 | 0.466 times |
| 03 Wed Jul 2024 | 191.35 | 194.76 | 195.58 | 189.38 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 215.01 | 194.76 | 216.32 | 182.21 | 1.002 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.