(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Applied Industrial is 296680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 209.66 | 205.88 | 212.18 | 205.88 | 0.855 times |
| 24 Wed Jul 2024 | 204.69 | 208.06 | 210.48 | 204.62 | 0.716 times |
| 23 Tue Jul 2024 | 209.48 | 206.27 | 210.45 | 206.27 | 0.677 times |
| 22 Mon Jul 2024 | 207.14 | 205.73 | 207.40 | 202.14 | 1.023 times |
| 19 Fri Jul 2024 | 203.78 | 208.03 | 208.24 | 201.75 | 1.383 times |
| 18 Thu Jul 2024 | 207.55 | 207.81 | 212.19 | 206.59 | 0.848 times |
| 17 Wed Jul 2024 | 208.73 | 209.38 | 211.72 | 207.03 | 1.264 times |
| 16 Tue Jul 2024 | 210.71 | 204.49 | 212.13 | 204.31 | 1.452 times |
| 15 Mon Jul 2024 | 201.27 | 195.47 | 203.05 | 194.65 | 0.943 times |
| 12 Fri Jul 2024 | 193.55 | 194.79 | 195.74 | 193.37 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 206.6, but if it comes below 206.6, then a intra day sell could be more profitable.
If you take a sell trade below 206.6, then use 206.6 as stoploss and 197.72 as target. However if you take a buy trade in stock , then use 206.6 as stoploss and 217.3 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 177.68 |
| Downside Target | 189.29 |
| Downside Target | 193.31 |
| Downside Target | 195.74 |
| Downside Target | 198.78 |
| Downside Target | 201.66 |
| Downside Target | 201.76 |
| Downside Target | 202.14 |
| Upside Target | 212.18 |
| Upside Target | 212.19 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 203.81 |
| Downside Intraday Target | 197.95 |
| Upside Intraday Target | 213.85 |
| Upside Intraday Target | 218.03 |
| Downside Intraday Target | 207.99 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 209.66 | 205.73 | 212.18 | 202.14 | 0.555 times |
| 19 Fri Jul 2024 | 203.78 | 195.47 | 212.19 | 194.65 | 1.076 times |
| 12 Fri Jul 2024 | 193.55 | 190.36 | 195.74 | 182.21 | 6.006 times |
| 05 Fri Jul 2024 | 189.44 | 192.54 | 193.31 | 189.29 | 0.466 times |
| 03 Wed Jul 2024 | 191.35 | 194.76 | 195.58 | 189.38 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 209.66 | 194.76 | 212.19 | 182.21 | 0.953 times |
| 28 Fri Jun 2024 | 194.00 | 193.97 | 195.51 | 181.35 | 1.048 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.86 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.