(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of First Trust is 620230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 92.51 | 91.47 | 93.24 | 91.12 | 2.081 times |
| 17 Mon Nov 2025 | 92.30 | 94.10 | 94.64 | 91.69 | 0.822 times |
| 14 Fri Nov 2025 | 94.13 | 92.12 | 94.96 | 91.81 | 2.818 times |
| 13 Thu Nov 2025 | 93.79 | 97.25 | 97.82 | 93.54 | 2.051 times |
| 12 Wed Nov 2025 | 98.04 | 98.21 | 99.18 | 97.86 | 0.665 times |
| 11 Tue Nov 2025 | 97.78 | 98.28 | 98.46 | 97.23 | 0.46 times |
| 10 Mon Nov 2025 | 98.53 | 99.09 | 99.32 | 97.37 | 0.508 times |
| 07 Fri Nov 2025 | 97.25 | 95.89 | 97.45 | 94.51 | 0.681 times |
| 06 Thu Nov 2025 | 96.99 | 99.56 | 99.56 | 96.64 | 0.73 times |
| 05 Wed Nov 2025 | 98.67 | 97.91 | 99.30 | 97.43 | 0.568 times |
Stock of First Trust (AIRR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.9, for a target of 94.9 or 97.45
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 80.97 |
| Downside Target | 83.33 |
| Downside Target | 89.06 |
| Upside Target | 97.57 |
| Upside Target | 98.76 |
| Upside Target | 99.09 |
| Upside Target | 99.32 |
| Upside Target | 99.56 |
| Upside Target | 100.33 |
| Upside Target | 101.70 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 90.87 |
| Downside Intraday Target | 89.24 |
| Upside Intraday Target | 94.39 |
| Upside Intraday Target | 96.28 |
| Upside Intraday Target | 92.76 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 92.51 | 94.10 | 94.64 | 91.12 | 0.446 times |
| 14 Fri Nov 2025 | 94.13 | 99.09 | 99.32 | 91.81 | 2.43 times |
| 07 Fri Nov 2025 | 97.25 | 98.43 | 99.56 | 94.51 | 3.817 times |
| 31 Fri Oct 2025 | 99.92 | 99.42 | 100.33 | 99.09 | 0.201 times |
| 31 Fri Oct 2025 | 99.92 | 101.27 | 101.70 | 98.76 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 92.51 | 98.43 | 99.56 | 91.12 | 0.593 times |
| 31 Fri Oct 2025 | 99.92 | 96.11 | 101.70 | 94.03 | 1.219 times |
| 30 Tue Sep 2025 | 96.68 | 90.19 | 97.57 | 89.50 | 0.697 times |
| 29 Fri Aug 2025 | 91.54 | 85.39 | 93.22 | 83.33 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.