(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of First Trust is 509534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 97.73 | 95.35 | 98.43 | 94.69 | 2.096 times |
| 13 Mon Oct 2025 | 96.40 | 95.82 | 97.03 | 95.82 | 0.532 times |
| 10 Fri Oct 2025 | 94.09 | 97.76 | 98.28 | 94.03 | 1.115 times |
| 09 Thu Oct 2025 | 97.28 | 99.63 | 99.85 | 97.16 | 0.764 times |
| 08 Wed Oct 2025 | 99.38 | 97.87 | 99.46 | 97.37 | 0.797 times |
| 07 Tue Oct 2025 | 97.47 | 98.73 | 99.17 | 96.45 | 0.818 times |
| 06 Mon Oct 2025 | 98.30 | 97.80 | 98.87 | 97.23 | 0.782 times |
| 03 Fri Oct 2025 | 97.06 | 97.60 | 98.18 | 96.84 | 1.055 times |
| 02 Thu Oct 2025 | 97.12 | 97.25 | 97.60 | 96.02 | 1.023 times |
| 01 Wed Oct 2025 | 96.89 | 96.11 | 97.29 | 95.75 | 2.473 times |
Stock of First Trust (AIRR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.7, but if it comes below 97.7, then a intra day sell could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 96.18 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 99.6 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 75.18 |
| Downside Target | 80.97 |
| Downside Target | 89.06 |
| Downside Target | 92.02 |
| Downside Target | 95.46 |
| Downside Target | 95.96 |
| Downside Target | 97.57 |
| Upside Target | 98.18 |
| Upside Target | 98.43 |
| Upside Target | 99.85 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 95.47 |
| Downside Intraday Target | 93.21 |
| Upside Intraday Target | 99.21 |
| Upside Intraday Target | 100.69 |
| Downside Intraday Target | 96.95 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 97.73 | 95.82 | 98.43 | 94.69 | 0.615 times |
| 10 Fri Oct 2025 | 94.09 | 97.80 | 99.85 | 94.03 | 0.619 times |
| 03 Fri Oct 2025 | 97.06 | 96.13 | 98.18 | 95.46 | 1.61 times |
| 26 Fri Sep 2025 | 95.48 | 95.02 | 97.57 | 92.25 | 0.938 times |
| 19 Fri Sep 2025 | 95.12 | 93.11 | 95.96 | 92.02 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 97.73 | 96.11 | 99.85 | 94.03 | 0.563 times |
| 30 Tue Sep 2025 | 96.68 | 90.19 | 97.57 | 89.50 | 0.697 times |
| 29 Fri Aug 2025 | 91.54 | 85.39 | 93.22 | 83.33 | 1.177 times |
| 31 Thu Jul 2025 | 87.18 | 81.24 | 89.06 | 80.97 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.