(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of First Trust is 284150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 79.34 | 80.36 | 80.47 | 79.24 | 4.45 times |
| 24 Tue Jun 2025 | 80.25 | 80.02 | 80.42 | 79.30 | 0.938 times |
| 23 Mon Jun 2025 | 79.30 | 77.60 | 79.34 | 77.41 | 1.02 times |
| 20 Fri Jun 2025 | 77.87 | 78.57 | 78.64 | 77.43 | 0.96 times |
| 18 Wed Jun 2025 | 77.93 | 78.05 | 78.82 | 77.85 | 1.3 times |
| 17 Tue Jun 2025 | 77.90 | 77.63 | 78.39 | 77.49 | 0.862 times |
| 13 Fri Jun 2025 | 77.60 | 77.55 | 78.31 | 77.16 | 1.207 times |
| 12 Thu Jun 2025 | 78.48 | 78.12 | 78.60 | 77.83 | 1.067 times |
| 11 Wed Jun 2025 | 78.69 | 79.09 | 79.09 | 78.28 | 0.922 times |
| 10 Tue Jun 2025 | 78.60 | 79.52 | 79.52 | 78.09 | 0.943 times |
Stock of First Trust (AIRR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 78.17 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 80.4 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 66.30 |
| Downside Target | 69.86 |
| Downside Target | 73.51 |
| Downside Target | 75.18 |
| Downside Target | 78.02 |
| Downside Target | 78.82 |
| Upside Target | 79.66 |
| Upside Target | 80.00 |
| Upside Target | 80.47 |
| Upside Target | 80.67 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 77.68 |
| Downside Intraday Target | 76.01 |
| Upside Intraday Target | 80.74 |
| Upside Intraday Target | 82.13 |
| Downside Intraday Target | 79.07 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 79.34 | 77.60 | 80.47 | 77.41 | 2.053 times |
| 20 Fri Jun 2025 | 77.87 | 77.63 | 78.82 | 77.43 | 0.634 times |
| 13 Fri Jun 2025 | 77.60 | 80.00 | 80.00 | 77.16 | 0.487 times |
| 06 Fri Jun 2025 | 79.41 | 76.59 | 79.66 | 75.18 | 1.474 times |
| 30 Fri May 2025 | 76.57 | 77.04 | 78.02 | 75.86 | 1.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 79.34 | 76.59 | 80.47 | 75.18 | 1.041 times |
| 30 Fri May 2025 | 76.57 | 70.43 | 78.02 | 69.86 | 0.643 times |
| 30 Wed Apr 2025 | 69.65 | 68.13 | 70.56 | 59.22 | 0.941 times |
| 31 Mon Mar 2025 | 68.21 | 73.33 | 73.51 | 66.30 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and First Trust (AIRR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.