(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of First Trust is 437030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 77.69 | 79.22 | 79.28 | 76.88 | 1 times |
| 06 Mon Jan 2025 | 78.87 | 79.28 | 79.70 | 78.65 | 1.222 times |
| 03 Fri Jan 2025 | 78.61 | 77.27 | 78.64 | 76.98 | 1.272 times |
| 02 Thu Jan 2025 | 76.90 | 77.84 | 78.25 | 76.33 | 1.436 times |
| 31 Tue Dec 2024 | 77.04 | 77.61 | 77.85 | 76.80 | 0.696 times |
| 30 Mon Dec 2024 | 77.17 | 77.12 | 77.62 | 76.08 | 0.933 times |
| 27 Fri Dec 2024 | 77.71 | 78.29 | 78.53 | 76.84 | 1.281 times |
| 26 Thu Dec 2024 | 78.75 | 77.94 | 78.83 | 77.61 | 0.636 times |
| 24 Tue Dec 2024 | 78.37 | 77.89 | 78.41 | 77.45 | 0.358 times |
| 23 Mon Dec 2024 | 77.74 | 77.92 | 77.94 | 77.12 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 79.46. However, stock will show a bearish move below 77.1.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 73.07 |
| Downside Target | 74.92 |
| Upside Target | 78.83 |
| Upside Target | 79.70 |
| Upside Target | 81.55 |
| Upside Target | 82.80 |
| Upside Target | 84.87 |
| Upside Target | 86.95 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 76.48 |
| Downside Intraday Target | 75.27 |
| Upside Intraday Target | 79.3 |
| Upside Intraday Target | 80.91 |
| Upside Intraday Target | 78.09 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 77.69 | 79.28 | 79.70 | 76.88 | 0.512 times |
| 03 Fri Jan 2025 | 78.61 | 77.12 | 78.64 | 76.08 | 1.364 times |
| 27 Fri Dec 2024 | 77.71 | 77.92 | 78.83 | 76.84 | 0.331 times |
| 20 Fri Dec 2024 | 77.97 | 82.21 | 82.80 | 76.87 | 1.736 times |
| 13 Fri Dec 2024 | 82.06 | 84.87 | 84.87 | 81.55 | 3.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 77.69 | 77.84 | 79.70 | 76.33 | 0.247 times |
| 31 Tue Dec 2024 | 77.04 | 84.87 | 84.87 | 76.08 | 0.62 times |
| 26 Tue Nov 2024 | 85.83 | 75.22 | 86.95 | 74.92 | 2.887 times |
| 31 Thu Oct 2024 | 74.49 | 74.57 | 78.00 | 73.07 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.