(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of First Trust is 605389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 82.06 | 82.52 | 82.95 | 81.55 | 0.663 times |
| 12 Thu Dec 2024 | 82.79 | 83.65 | 83.66 | 82.70 | 0.819 times |
| 11 Wed Dec 2024 | 83.63 | 83.56 | 84.12 | 83.17 | 0.841 times |
| 10 Tue Dec 2024 | 82.69 | 83.13 | 83.28 | 82.16 | 0.826 times |
| 09 Mon Dec 2024 | 83.11 | 84.87 | 84.87 | 82.64 | 0.851 times |
| 26 Tue Nov 2024 | 85.83 | 85.78 | 86.22 | 85.20 | 1.114 times |
| 26 Tue Nov 2024 | 85.83 | 85.78 | 86.22 | 85.20 | 1.114 times |
| 25 Mon Nov 2024 | 86.09 | 86.28 | 86.95 | 85.82 | 1.177 times |
| 22 Fri Nov 2024 | 85.17 | 84.55 | 85.25 | 84.31 | 1.384 times |
| 21 Thu Nov 2024 | 84.16 | 82.96 | 84.73 | 82.66 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 80.9 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 83.79 as target.
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 64.50 |
| Downside Target | 66.25 |
| Downside Target | 73.07 |
| Downside Target | 74.92 |
| Downside Target | 78.00 |
| Downside Target | 81.51 |
| Upside Target | 84.87 |
| Upside Target | 85.20 |
| Upside Target | 85.25 |
| Upside Target | 85.97 |
| Upside Target | 86.22 |
| Upside Target | 86.95 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 80.78 |
| Downside Intraday Target | 79.51 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 86.15 |
| Upside Intraday Target | 82.83 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 82.06 | 84.87 | 84.87 | 81.55 | 3.591 times |
| 26 Tue Nov 2024 | 85.83 | 85.78 | 86.22 | 85.20 | 0.486 times |
| 26 Tue Nov 2024 | 85.83 | 86.28 | 86.95 | 85.20 | 0.43 times |
| 22 Fri Nov 2024 | 85.17 | 82.32 | 85.25 | 81.75 | 0.815 times |
| 15 Fri Nov 2024 | 81.85 | 85.56 | 85.97 | 81.51 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 82.06 | 84.87 | 84.87 | 81.55 | 0.172 times |
| 26 Tue Nov 2024 | 85.83 | 75.22 | 86.95 | 74.92 | 2.887 times |
| 31 Thu Oct 2024 | 74.49 | 74.57 | 78.00 | 73.07 | 1.196 times |
| 30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.