(AIRR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (AIRR) share price targets
Complete technical analysis of First Trust (AIRR) by charts plus indicators, forecast predictions and share price targets for First Trust (AIRR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of First Trust is 211180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.09 | 76.40 | 77.31 | 76.07 | 0.799 times |
| 29 Tue Oct 2024 | 76.75 | 76.62 | 76.77 | 76.16 | 0.782 times |
| 28 Mon Oct 2024 | 77.16 | 76.50 | 77.25 | 76.44 | 1.076 times |
| 25 Fri Oct 2024 | 75.84 | 76.69 | 76.69 | 75.32 | 1.065 times |
| 24 Thu Oct 2024 | 76.17 | 76.46 | 76.53 | 75.73 | 0.573 times |
| 23 Wed Oct 2024 | 76.20 | 76.41 | 76.63 | 75.44 | 1.139 times |
| 22 Tue Oct 2024 | 76.60 | 76.79 | 76.99 | 76.04 | 1.494 times |
| 21 Mon Oct 2024 | 76.89 | 77.08 | 77.52 | 76.42 | 0.582 times |
| 18 Fri Oct 2024 | 77.22 | 77.94 | 78.00 | 77.06 | 0.716 times |
| 17 Thu Oct 2024 | 77.66 | 77.95 | 77.95 | 77.21 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.2 or till 78.5. Use a stoploss of 76 and if this stock hits its stoploss, then it can fall down till 74.84
Share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Target | 64.50 |
| Downside Target | 66.25 |
| Downside Target | 73.07 |
| Downside Target | 75.92 |
| Downside Target | 76.05 |
| Downside Target | 76.07 |
| Upside Target | 76.31 |
| Upside Target | 77.31 |
| Upside Target | 77.52 |
| Upside Target | 78.00 |
Intraday share price targets for First Trust (AIRR)
| Target Type | Value |
| Downside Intraday Target | 75.67 |
| Downside Intraday Target | 75.25 |
| Upside Intraday Target | 76.91 |
| Upside Intraday Target | 77.73 |
| Upside Intraday Target | 76.49 |
Weekly technical analysis of First Trust (AIRR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.09 | 76.50 | 77.31 | 76.07 | 0.547 times |
| 25 Fri Oct 2024 | 75.84 | 77.08 | 77.52 | 75.32 | 0.854 times |
| 18 Fri Oct 2024 | 77.22 | 76.27 | 78.00 | 76.05 | 1.299 times |
| 11 Fri Oct 2024 | 76.15 | 74.25 | 76.31 | 73.62 | 0.961 times |
| 04 Fri Oct 2024 | 74.55 | 74.13 | 74.80 | 73.07 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (AIRR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.09 | 74.57 | 78.00 | 73.07 | 1.102 times |
| 30 Mon Sep 2024 | 74.67 | 72.64 | 75.47 | 66.25 | 0.771 times |
| 30 Fri Aug 2024 | 73.16 | 74.80 | 74.96 | 64.50 | 0.859 times |
| 31 Wed Jul 2024 | 74.69 | 68.68 | 75.92 | 66.32 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (AIRR)
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (AIRR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (AIRR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and First Trust (AIRR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (AIRR) stock. Volume based technical analysis of First Trust (AIRR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.