(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Airgain Inc is 16820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 3.95 | 3.97 | 4.00 | 3.86 | 0.583 times |
| 29 Mon Jan 2024 | 3.91 | 3.53 | 3.95 | 3.53 | 2.313 times |
| 26 Fri Jan 2024 | 3.62 | 3.62 | 3.70 | 3.41 | 1.32 times |
| 25 Thu Jan 2024 | 3.55 | 3.40 | 3.55 | 3.40 | 0.672 times |
| 24 Wed Jan 2024 | 3.46 | 3.38 | 3.55 | 3.29 | 1.831 times |
| 23 Tue Jan 2024 | 3.40 | 3.48 | 3.65 | 3.34 | 1.219 times |
| 22 Mon Jan 2024 | 3.33 | 3.25 | 3.52 | 3.25 | 0.541 times |
| 19 Fri Jan 2024 | 3.30 | 3.27 | 3.32 | 3.06 | 0.369 times |
| 18 Thu Jan 2024 | 3.31 | 3.46 | 3.46 | 3.30 | 0.44 times |
| 17 Wed Jan 2024 | 3.40 | 3.52 | 3.58 | 3.40 | 0.957 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.9, for a target of 3.7 or 3.54
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 1.63 |
| Downside Target | 2.25 |
| Downside Target | 3.06 |
| Downside Target | 3.15 |
| Downside Target | 3.25 |
| Downside Target | 3.50 |
| Downside Target | 3.66 |
| Downside Target | 3.73 |
| Downside Target | 3.77 |
| Downside Target | 3.95 |
| Upside Target | 4.00 |
| Upside Target | 5.00 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.3 |
| Downside Intraday Target | 3.83 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 3.95 | 3.53 | 4.00 | 3.53 | 0.519 times |
| 26 Fri Jan 2024 | 3.62 | 3.25 | 3.70 | 3.25 | 2.653 times |
| 19 Fri Jan 2024 | 3.30 | 3.54 | 3.69 | 3.06 | 13.615 times |
| 12 Fri Jan 2024 | 3.54 | 3.55 | 3.55 | 3.52 | 0.067 times |
| 12 Fri Jan 2024 | 3.54 | 3.64 | 3.73 | 3.50 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 3.95 | 3.60 | 4.00 | 3.06 | 0.271 times |
| 29 Fri Dec 2023 | 3.56 | 2.42 | 3.77 | 2.25 | 0.716 times |
| 30 Thu Nov 2023 | 2.40 | 3.45 | 3.51 | 1.63 | 4.222 times |
| 31 Tue Oct 2023 | 3.33 | 3.67 | 3.95 | 3.15 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.