(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Airgain Inc is 9310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3.30 | 3.27 | 3.32 | 3.06 | 0.666 times |
| 18 Thu Jan 2024 | 3.31 | 3.46 | 3.46 | 3.30 | 0.795 times |
| 17 Wed Jan 2024 | 3.40 | 3.52 | 3.58 | 3.40 | 1.729 times |
| 16 Tue Jan 2024 | 3.52 | 3.54 | 3.69 | 3.52 | 0.612 times |
| 12 Fri Jan 2024 | 3.54 | 3.55 | 3.55 | 3.52 | 0.279 times |
| 12 Fri Jan 2024 | 3.54 | 3.55 | 3.55 | 3.52 | 0.279 times |
| 11 Thu Jan 2024 | 3.52 | 3.59 | 3.59 | 3.51 | 0.892 times |
| 10 Wed Jan 2024 | 3.52 | 3.50 | 3.70 | 3.50 | 1.654 times |
| 09 Tue Jan 2024 | 3.55 | 3.73 | 3.73 | 3.55 | 0.924 times |
| 08 Mon Jan 2024 | 3.58 | 3.64 | 3.64 | 3.58 | 0.419 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.4 or 3.53
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 1.63 |
| Downside Target | 2.25 |
| Downside Target | 3.06 |
| Downside Target | 3.15 |
| Upside Target | 3.50 |
| Upside Target | 3.66 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
| Upside Target | 3.77 |
| Upside Target | 3.81 |
| Upside Target | 3.95 |
| Upside Target | 5.00 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.72 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 3.35 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3.30 | 3.54 | 3.69 | 3.06 | 13.615 times |
| 12 Fri Jan 2024 | 3.54 | 3.55 | 3.55 | 3.52 | 0.067 times |
| 12 Fri Jan 2024 | 3.54 | 3.64 | 3.73 | 3.50 | 0.594 times |
| 05 Fri Jan 2024 | 3.59 | 3.60 | 3.81 | 3.51 | 1.915 times |
| 29 Fri Dec 2023 | 3.56 | 3.59 | 3.71 | 3.50 | 0.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 3.30 | 3.60 | 3.81 | 3.06 | 0.135 times |
| 29 Fri Dec 2023 | 3.56 | 2.42 | 3.77 | 2.25 | 0.716 times |
| 30 Thu Nov 2023 | 2.40 | 3.45 | 3.51 | 1.63 | 4.222 times |
| 31 Tue Oct 2023 | 3.33 | 3.67 | 3.95 | 3.15 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.