(AIC) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AIC) share price targets
Complete technical analysis of Arlington Asset (AIC) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AIC)
Arlington Asset trades in USA in Finance sector.
Showing technical analysis as on 2023-12-20 View latest technical analysis
10 day averaged volume of Arlington Asset is 18770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Dec 2023 | 24.01 | 24.00 | 24.06 | 23.98 | 0.693 times |
| 19 Tue Dec 2023 | 23.96 | 23.90 | 24.00 | 23.90 | 1.097 times |
| 18 Mon Dec 2023 | 23.97 | 23.93 | 24.05 | 23.90 | 1.172 times |
| 15 Fri Dec 2023 | 24.00 | 24.00 | 24.00 | 23.92 | 1.593 times |
| 14 Thu Dec 2023 | 24.00 | 23.96 | 24.19 | 23.96 | 1.817 times |
| 13 Wed Dec 2023 | 24.00 | 23.66 | 24.23 | 23.66 | 3.346 times |
| 12 Tue Dec 2023 | 24.35 | 24.43 | 24.60 | 24.35 | 0.298 times |
| 11 Mon Dec 2023 | 24.36 | 24.35 | 24.36 | 24.31 | 0.17 times |
| 08 Fri Dec 2023 | 24.36 | 24.30 | 24.36 | 24.30 | 0.112 times |
| 07 Thu Dec 2023 | 24.30 | 24.25 | 24.30 | 24.16 | 0.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.2. However, stock will show a bearish move below 24.
Share price targets for Arlington Asset (AIC)
| Target Type | Value |
| Downside Target | 23.66 |
| Upside Target | 24.28 |
| Upside Target | 24.36 |
| Upside Target | 24.41 |
| Upside Target | 24.48 |
| Upside Target | 24.60 |
| Upside Target | 24.68 |
| Upside Target | 24.88 |
Intraday share price targets for Arlington Asset (AIC)
| Target Type | Value |
| Downside Intraday Target | 23.92 |
| Downside Intraday Target | 23.83 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 24.15 |
| Downside Intraday Target | 23.99 |
Weekly technical analysis of Arlington Asset (AIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Dec 2023 | 24.01 | 23.93 | 24.06 | 23.90 | 0.41 times |
| 15 Fri Dec 2023 | 24.00 | 24.35 | 24.60 | 23.66 | 7.618 times |
| 08 Fri Dec 2023 | 24.36 | 24.20 | 24.36 | 24.16 | 0.715 times |
| 01 Fri Dec 2023 | 24.17 | 24.36 | 24.48 | 24.14 | 3.952 times |
| 24 Fri Nov 2023 | 24.35 | 24.39 | 24.41 | 24.25 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arlington Asset (AIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Dec 2023 | 24.01 | 24.27 | 24.60 | 23.66 | 2.909 times |
| 30 Thu Nov 2023 | 24.20 | 24.00 | 24.48 | 23.95 | 0.672 times |
| 31 Tue Oct 2023 | 23.95 | 24.25 | 24.28 | 23.78 | 1.466 times |
| 29 Fri Sep 2023 | 24.11 | 24.49 | 24.68 | 24.00 | 2.77 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arlington Asset (AIC)
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arlington Asset in short term and the sell signal is strong.
Arlington Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arlington Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arlington Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Arlington Asset (AIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arlington Asset in short term and the sell signal is strong.
Arlington Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arlington Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arlington Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Arlington Asset (AIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.