(AIC) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AIC) share price targets
Complete technical analysis of Arlington Asset (AIC) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AIC)
Arlington Asset trades in USA in Finance sector.
Showing technical analysis as on 2023-12-15 View latest technical analysis
10 day averaged volume of Arlington Asset is 12480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Dec 2023 | 24.00 | 24.00 | 24.00 | 23.92 | 2.396 times |
| 14 Thu Dec 2023 | 24.00 | 23.96 | 24.19 | 23.96 | 2.732 times |
| 13 Wed Dec 2023 | 24.00 | 23.66 | 24.23 | 23.66 | 5.032 times |
| 12 Tue Dec 2023 | 24.35 | 24.43 | 24.60 | 24.35 | 0.449 times |
| 11 Mon Dec 2023 | 24.36 | 24.35 | 24.36 | 24.31 | 0.256 times |
| 08 Fri Dec 2023 | 24.36 | 24.30 | 24.36 | 24.30 | 0.168 times |
| 07 Thu Dec 2023 | 24.30 | 24.25 | 24.30 | 24.16 | 0.441 times |
| 06 Wed Dec 2023 | 24.25 | 24.18 | 24.25 | 24.18 | 0.152 times |
| 05 Tue Dec 2023 | 24.24 | 24.20 | 24.25 | 24.17 | 0.321 times |
| 04 Mon Dec 2023 | 24.21 | 24.20 | 24.22 | 24.20 | 0.345 times |
Stock of Arlington Asset (AIC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24, for a target of 24.1 or 24.26
Share price targets for Arlington Asset (AIC)
| Target Type | Value |
| Downside Target | 23.66 |
| Upside Target | 24.36 |
| Upside Target | 24.41 |
| Upside Target | 24.43 |
| Upside Target | 24.48 |
| Upside Target | 24.60 |
| Upside Target | 24.68 |
| Upside Target | 24.88 |
Intraday share price targets for Arlington Asset (AIC)
| Target Type | Value |
| Downside Intraday Target | 23.57 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 24.51 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 24.09 |
Weekly technical analysis of Arlington Asset (AIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Dec 2023 | 24.00 | 24.35 | 24.60 | 23.66 | 7.618 times |
| 08 Fri Dec 2023 | 24.36 | 24.20 | 24.36 | 24.16 | 0.715 times |
| 01 Fri Dec 2023 | 24.17 | 24.36 | 24.48 | 24.14 | 3.952 times |
| 24 Fri Nov 2023 | 24.35 | 24.39 | 24.41 | 24.25 | 0.432 times |
| 17 Fri Nov 2023 | 24.40 | 24.17 | 24.43 | 24.13 | 1.19 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arlington Asset (AIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Dec 2023 | 24.00 | 24.27 | 24.60 | 23.66 | 2.14 times |
| 30 Thu Nov 2023 | 24.20 | 24.00 | 24.48 | 23.95 | 0.672 times |
| 31 Tue Oct 2023 | 23.95 | 24.25 | 24.28 | 23.78 | 1.466 times |
| 29 Fri Sep 2023 | 24.11 | 24.49 | 24.68 | 24.00 | 2.77 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arlington Asset (AIC)
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arlington Asset in short term and the sell signal is strong.
Arlington Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arlington Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arlington Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Arlington Asset (AIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arlington Asset in short term and the sell signal is strong.
Arlington Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arlington Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arlington Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Arlington Asset (AIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.