(AIC) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AIC) share price targets
Complete technical analysis of Arlington Asset (AIC) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AIC)
Arlington Asset trades in USA in Finance sector.
Showing technical analysis as on 2023-12-05 View latest technical analysis
10 day averaged volume of Arlington Asset is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 24.24 | 24.20 | 24.25 | 24.17 | 1.127 times |
| 04 Mon Dec 2023 | 24.21 | 24.20 | 24.22 | 24.20 | 1.211 times |
| 01 Fri Dec 2023 | 24.17 | 24.27 | 24.28 | 24.17 | 0.366 times |
| 30 Thu Nov 2023 | 24.20 | 24.34 | 24.38 | 24.20 | 0.93 times |
| 29 Wed Nov 2023 | 24.14 | 24.39 | 24.39 | 24.14 | 1.352 times |
| 28 Tue Nov 2023 | 24.45 | 24.35 | 24.48 | 24.25 | 3.07 times |
| 27 Mon Nov 2023 | 24.35 | 24.36 | 24.41 | 24.35 | 1.296 times |
| 24 Fri Nov 2023 | 24.35 | 24.41 | 24.41 | 24.35 | 0.592 times |
| 22 Wed Nov 2023 | 24.35 | 24.25 | 24.35 | 24.25 | 0.535 times |
| 21 Tue Nov 2023 | 24.35 | 24.38 | 24.39 | 24.35 | 0.197 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.28. However, stock will show a bearish move below 24.2.
Share price targets for Arlington Asset (AIC)
| Target Type | Value |
| Downside Target | 23.78 |
| Upside Target | 24.28 |
| Upside Target | 24.30 |
| Upside Target | 24.41 |
| Upside Target | 24.43 |
| Upside Target | 24.48 |
| Upside Target | 24.68 |
| Upside Target | 24.88 |
Intraday share price targets for Arlington Asset (AIC)
| Target Type | Value |
| Downside Intraday Target | 24.19 |
| Downside Intraday Target | 24.14 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 24.3 |
| Downside Intraday Target | 24.22 |
Weekly technical analysis of Arlington Asset (AIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 24.24 | 24.20 | 24.25 | 24.17 | 0.333 times |
| 01 Fri Dec 2023 | 24.17 | 24.36 | 24.48 | 24.14 | 3.952 times |
| 24 Fri Nov 2023 | 24.35 | 24.39 | 24.41 | 24.25 | 0.432 times |
| 17 Fri Nov 2023 | 24.40 | 24.17 | 24.43 | 24.13 | 1.19 times |
| 10 Fri Nov 2023 | 24.17 | 24.10 | 24.30 | 24.07 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arlington Asset (AIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 24.24 | 24.27 | 24.28 | 24.17 | 0.133 times |
| 30 Thu Nov 2023 | 24.20 | 24.00 | 24.48 | 23.95 | 0.672 times |
| 31 Tue Oct 2023 | 23.95 | 24.25 | 24.28 | 23.78 | 1.466 times |
| 29 Fri Sep 2023 | 24.11 | 24.49 | 24.68 | 24.00 | 2.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arlington Asset (AIC)
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arlington Asset in short term but the sell signal is initial and weak.
Arlington Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arlington Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arlington Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Arlington Asset (AIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arlington Asset in short term but the sell signal is initial and weak.
Arlington Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arlington Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arlington Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Arlington Asset (AIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.
Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.