(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Ishares Asia is 353470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 95.30 | 95.12 | 95.49 | 95.08 | 0.179 times |
| 26 Wed Nov 2025 | 95.09 | 94.93 | 95.49 | 94.71 | 0.325 times |
| 25 Tue Nov 2025 | 94.71 | 94.41 | 94.75 | 93.28 | 1.537 times |
| 24 Mon Nov 2025 | 94.41 | 92.92 | 94.42 | 92.92 | 0.168 times |
| 21 Fri Nov 2025 | 92.61 | 91.87 | 93.19 | 90.95 | 3.481 times |
| 20 Thu Nov 2025 | 92.75 | 95.82 | 95.96 | 92.53 | 0.391 times |
| 19 Wed Nov 2025 | 94.37 | 94.20 | 94.79 | 93.73 | 0.8 times |
| 18 Tue Nov 2025 | 94.76 | 94.85 | 95.37 | 94.17 | 2.463 times |
| 17 Mon Nov 2025 | 96.04 | 96.39 | 97.28 | 95.74 | 0.103 times |
| 14 Fri Nov 2025 | 97.18 | 96.26 | 98.23 | 95.94 | 0.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 96.57. However, stock will show a bearish move below 94.4.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 80.08 |
| Downside Target | 84.00 |
| Downside Target | 90.70 |
| Downside Target | 92.92 |
| Downside Target | 94.80 |
| Upside Target | 97.28 |
| Upside Target | 98.49 |
| Upside Target | 99.14 |
| Upside Target | 99.27 |
| Upside Target | 99.56 |
| Upside Target | 101.22 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 93.65 |
| Downside Intraday Target | 92 |
| Upside Intraday Target | 96.22 |
| Upside Intraday Target | 97.14 |
| Downside Intraday Target | 94.57 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 95.30 | 92.92 | 95.49 | 92.92 | 0.305 times |
| 21 Fri Nov 2025 | 92.61 | 96.39 | 97.28 | 90.95 | 4.458 times |
| 14 Fri Nov 2025 | 97.18 | 99.04 | 99.56 | 95.94 | 0.565 times |
| 07 Fri Nov 2025 | 97.06 | 98.22 | 99.14 | 95.28 | 20.751 times |
| 31 Fri Oct 2025 | 98.97 | 99.08 | 99.27 | 98.49 | 0.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 95.30 | 98.22 | 99.56 | 90.95 | 0.953 times |
| 31 Fri Oct 2025 | 98.97 | 94.90 | 101.22 | 90.70 | 1.969 times |
| 30 Tue Sep 2025 | 94.60 | 84.10 | 94.80 | 84.00 | 1.992 times |
| 29 Fri Aug 2025 | 84.86 | 82.33 | 87.26 | 81.52 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.