(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ishares Asia is 160560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 65.66 | 60.90 | 66.07 | 60.47 | 1.081 times |
| 08 Tue Apr 2025 | 60.67 | 63.82 | 63.93 | 59.91 | 0.59 times |
| 07 Mon Apr 2025 | 62.32 | 61.69 | 65.11 | 61.08 | 5.927 times |
| 04 Fri Apr 2025 | 65.93 | 67.37 | 67.48 | 64.95 | 1.375 times |
| 03 Thu Apr 2025 | 70.66 | 70.76 | 71.37 | 70.57 | 0.201 times |
| 02 Wed Apr 2025 | 72.68 | 72.37 | 72.92 | 72.37 | 0.128 times |
| 01 Tue Apr 2025 | 72.82 | 72.46 | 72.98 | 72.11 | 0.178 times |
| 31 Mon Mar 2025 | 72.35 | 71.57 | 72.35 | 71.29 | 0.394 times |
| 28 Fri Mar 2025 | 72.50 | 73.59 | 73.60 | 72.41 | 0.207 times |
| 24 Mon Mar 2025 | 75.27 | 75.37 | 75.50 | 75.06 | 0.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 61.9 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 72.25 as target.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 64.95 |
| Upside Target | 67.49 |
| Upside Target | 71.15 |
| Upside Target | 72.98 |
| Upside Target | 73.18 |
| Upside Target | 74.78 |
| Upside Target | 75.50 |
| Upside Target | 75.64 |
| Upside Target | 77.49 |
| Upside Target | 77.87 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 61.69 |
| Downside Intraday Target | 57.72 |
| Upside Intraday Target | 67.85 |
| Upside Intraday Target | 70.04 |
| Downside Intraday Target | 63.88 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 65.66 | 61.69 | 66.07 | 59.91 | 3.341 times |
| 04 Fri Apr 2025 | 65.93 | 71.57 | 72.98 | 64.95 | 2.083 times |
| 28 Fri Mar 2025 | 72.50 | 75.37 | 75.50 | 72.41 | 0.731 times |
| 21 Fri Mar 2025 | 75.09 | 75.86 | 77.49 | 74.78 | 0.936 times |
| 14 Fri Mar 2025 | 75.57 | 74.39 | 75.64 | 72.94 | 0.749 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 65.66 | 72.46 | 72.98 | 59.91 | 1.413 times |
| 31 Mon Mar 2025 | 72.35 | 73.61 | 77.49 | 71.29 | 0.647 times |
| 28 Fri Feb 2025 | 73.27 | 68.35 | 77.87 | 68.22 | 3.156 times |
| 31 Fri Jan 2025 | 69.87 | 67.55 | 71.15 | 65.48 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.