(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ishares Asia is 59446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.29 | 65.48 | 65.48 | 65.23 | 0.552 times |
| 28 Tue May 2024 | 66.75 | 67.03 | 67.14 | 66.66 | 0.343 times |
| 23 Thu May 2024 | 66.48 | 67.43 | 67.45 | 66.26 | 0.273 times |
| 22 Wed May 2024 | 67.03 | 67.15 | 67.36 | 66.84 | 0.626 times |
| 21 Tue May 2024 | 67.00 | 67.07 | 67.14 | 66.89 | 0.198 times |
| 20 Mon May 2024 | 67.77 | 67.49 | 67.96 | 67.48 | 0.619 times |
| 17 Fri May 2024 | 68.25 | 67.96 | 68.46 | 67.85 | 0.557 times |
| 16 Thu May 2024 | 68.07 | 67.73 | 68.27 | 67.65 | 0.882 times |
| 15 Wed May 2024 | 67.91 | 67.49 | 67.91 | 67.29 | 5.455 times |
| 14 Tue May 2024 | 66.85 | 66.25 | 66.86 | 66.25 | 0.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 61.4. Use a stoploss of 65.67 and if the stock hits stoploss, then it can shoot up till 67.6
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 52.02 |
| Downside Target | 54.48 |
| Downside Target | 57.10 |
| Downside Target | 61.26 |
| Downside Target | 63.98 |
| Upside Target | 65.92 |
| Upside Target | 66.08 |
| Upside Target | 66.26 |
| Upside Target | 67.14 |
| Upside Target | 67.96 |
| Upside Target | 68.46 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 64.63 |
| Downside Intraday Target | 63.98 |
| Upside Intraday Target | 66.54 |
| Upside Intraday Target | 67.8 |
| Upside Intraday Target | 65.89 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.29 | 67.03 | 67.14 | 65.23 | 0.522 times |
| 23 Thu May 2024 | 66.48 | 67.49 | 67.96 | 66.26 | 0.216 times |
| 17 Fri May 2024 | 68.25 | 66.12 | 68.46 | 66.08 | 3.494 times |
| 10 Fri May 2024 | 65.66 | 64.89 | 65.92 | 63.98 | 0.444 times |
| 03 Fri May 2024 | 64.80 | 61.94 | 64.81 | 61.26 | 3.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.29 | 61.29 | 68.46 | 61.26 | 1.406 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
| 28 Thu Mar 2024 | 60.71 | 57.54 | 61.43 | 57.33 | 1.223 times |
| 29 Thu Feb 2024 | 57.22 | 54.64 | 58.53 | 54.48 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.