Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets

Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)

Aflac Incorporated trades in USA in Finance sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Aflac Incorporated is 1417063

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 104.38 104.99 105.54 104.32 1.248 times
11 Wed Dec 2024 104.21 104.43 104.76 103.75 1.252 times
10 Tue Dec 2024 104.22 104.37 104.87 102.78 1.273 times
09 Mon Dec 2024 105.00 106.87 107.00 104.67 1.658 times
05 Thu Dec 2024 107.81 107.40 107.84 107.17 0.044 times
04 Wed Dec 2024 105.86 105.92 106.02 105.00 0.097 times
03 Tue Dec 2024 109.28 112.24 112.24 109.28 0.093 times
26 Tue Nov 2024 114.02 112.73 114.33 112.33 0.874 times
26 Tue Nov 2024 114.02 112.73 114.33 112.33 0.874 times
25 Mon Nov 2024 113.20 112.76 113.98 112.45 2.585 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 102.6 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 109.6 as target.

Share price targets for Aflac Incorporated (AFL)

Target Type Value
Downside Target 95.97
Downside Target 102.78
Upside Target 109.78
Upside Target 112.24
Upside Target 112.33
Upside Target 113.15
Upside Target 114.33
Upside Target 115.50

Intraday share price targets for Aflac Incorporated (AFL)

Target Type Value
Downside Intraday Target 102.44
Downside Intraday Target 100.5
Upside Intraday Target 106.66
Upside Intraday Target 108.94
Upside Intraday Target 104.72

Weekly technical analysis of Aflac Incorporated (AFL)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 104.38 106.87 107.00 102.78 23.162 times
05 Thu Dec 2024 107.81 112.24 112.24 105.00 0.268 times
26 Tue Nov 2024 114.02 112.73 114.33 112.33 0.253 times
26 Tue Nov 2024 114.02 112.76 114.33 112.33 0.633 times
22 Fri Nov 2024 112.39 111.32 113.15 109.78 0.827 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aflac Incorporated (AFL)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 104.38 112.24 112.24 102.78 0.214 times
26 Tue Nov 2024 114.02 105.29 114.33 104.00 0.818 times
31 Thu Oct 2024 104.79 111.77 115.50 104.09 0.871 times
30 Mon Sep 2024 111.80 110.27 112.10 105.73 0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aflac Incorporated (AFL)

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.

Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aflac Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aflac Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.

Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aflac Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aflac Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme