(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 1372820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 104.21 | 104.43 | 104.76 | 103.75 | 1.292 times |
| 10 Tue Dec 2024 | 104.22 | 104.37 | 104.87 | 102.78 | 1.314 times |
| 09 Mon Dec 2024 | 105.00 | 106.87 | 107.00 | 104.67 | 1.712 times |
| 05 Thu Dec 2024 | 107.81 | 107.40 | 107.84 | 107.17 | 0.046 times |
| 04 Wed Dec 2024 | 105.86 | 105.92 | 106.02 | 105.00 | 0.1 times |
| 03 Tue Dec 2024 | 109.28 | 112.24 | 112.24 | 109.28 | 0.096 times |
| 26 Tue Nov 2024 | 114.02 | 112.73 | 114.33 | 112.33 | 0.902 times |
| 26 Tue Nov 2024 | 114.02 | 112.73 | 114.33 | 112.33 | 0.902 times |
| 25 Mon Nov 2024 | 113.20 | 112.76 | 113.98 | 112.45 | 2.669 times |
| 22 Fri Nov 2024 | 112.39 | 112.17 | 113.15 | 112.15 | 1.289 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.3, for a target of 106.8 or 109.8
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 95.97 |
| Downside Target | 102.78 |
| Upside Target | 109.78 |
| Upside Target | 112.24 |
| Upside Target | 112.33 |
| Upside Target | 113.15 |
| Upside Target | 114.33 |
| Upside Target | 115.50 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 102.33 |
| Downside Intraday Target | 100.44 |
| Upside Intraday Target | 106.55 |
| Upside Intraday Target | 108.88 |
| Upside Intraday Target | 104.66 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 104.21 | 106.87 | 107.00 | 102.78 | 17.84 times |
| 05 Thu Dec 2024 | 107.81 | 112.24 | 112.24 | 105.00 | 0.268 times |
| 26 Tue Nov 2024 | 114.02 | 112.73 | 114.33 | 112.33 | 0.253 times |
| 26 Tue Nov 2024 | 114.02 | 112.76 | 114.33 | 112.33 | 0.633 times |
| 22 Fri Nov 2024 | 112.39 | 111.32 | 113.15 | 109.78 | 0.827 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 104.21 | 112.24 | 112.24 | 102.78 | 0.167 times |
| 26 Tue Nov 2024 | 114.02 | 105.29 | 114.33 | 104.00 | 0.818 times |
| 31 Thu Oct 2024 | 104.79 | 111.77 | 115.50 | 104.09 | 0.871 times |
| 30 Mon Sep 2024 | 111.80 | 110.27 | 112.10 | 105.73 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aflac Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.48 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aflac Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.48 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.