(AEHR) Aehr Test complete technical analysis [charts+indicators] | Buy/Sell Aehr Test | (AEHR) share price targets
Complete technical analysis of Aehr Test (AEHR) by charts plus indicators, forecast predictions and share price targets for Aehr Test (AEHR)
Aehr Test trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Aehr Test is 939108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.83 | 27.15 | 27.15 | 23.15 | 1.289 times |
| 03 Tue Feb 2026 | 27.19 | 27.00 | 28.31 | 25.56 | 1.03 times |
| 02 Mon Feb 2026 | 26.06 | 25.02 | 26.76 | 24.63 | 0.896 times |
| 30 Fri Jan 2026 | 25.64 | 26.36 | 28.34 | 25.04 | 1.028 times |
| 29 Thu Jan 2026 | 26.88 | 27.95 | 28.15 | 25.71 | 1.057 times |
| 28 Wed Jan 2026 | 27.95 | 28.39 | 30.60 | 27.24 | 0.907 times |
| 27 Tue Jan 2026 | 27.75 | 27.04 | 27.77 | 26.11 | 1.249 times |
| 26 Mon Jan 2026 | 26.78 | 27.96 | 28.43 | 26.52 | 0.592 times |
| 23 Fri Jan 2026 | 28.02 | 30.69 | 31.09 | 27.60 | 0.909 times |
| 22 Thu Jan 2026 | 30.88 | 30.45 | 31.84 | 29.71 | 1.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 25 as stoploss and 26.84 as target.
Share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Target | 18.70 |
| Downside Target | 19.90 |
| Downside Target | 20.99 |
| Downside Target | 22.61 |
| Downside Target | 23.15 |
| Upside Target | 25.04 |
| Upside Target | 26.06 |
| Upside Target | 28.31 |
| Upside Target | 29.41 |
| Upside Target | 30.60 |
| Upside Target | 31.84 |
| Upside Target | 34.35 |
Intraday share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 27.04 |
| Upside Intraday Target | 30.26 |
| Upside Intraday Target | 25.1 |
Weekly technical analysis of Aehr Test (AEHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.83 | 25.02 | 28.31 | 23.15 | 0.665 times |
| 30 Fri Jan 2026 | 25.64 | 27.96 | 30.60 | 25.04 | 1.122 times |
| 23 Fri Jan 2026 | 28.02 | 27.91 | 31.84 | 26.50 | 0.68 times |
| 16 Fri Jan 2026 | 28.72 | 26.02 | 29.41 | 25.53 | 1.105 times |
| 09 Fri Jan 2026 | 26.36 | 22.70 | 26.42 | 21.24 | 2.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aehr Test (AEHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.83 | 25.02 | 28.31 | 23.15 | 0.147 times |
| 30 Fri Jan 2026 | 25.64 | 21.02 | 31.84 | 20.99 | 1.762 times |
| 31 Wed Dec 2025 | 20.19 | 22.32 | 26.53 | 19.90 | 0.777 times |
| 28 Fri Nov 2025 | 22.97 | 24.61 | 26.06 | 18.70 | 0.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aehr Test (AEHR)
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aehr Test in short term but the sell signal is initial and weak.
Aehr Test Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aehr Test is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aehr Test in short term but the sell signal is initial and weak.
Aehr Test Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aehr Test is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.