(AEHR) Aehr Test complete technical analysis [charts+indicators] | Buy/Sell Aehr Test | (AEHR) share price targets
Complete technical analysis of Aehr Test (AEHR) by charts plus indicators, forecast predictions and share price targets for Aehr Test (AEHR)
Aehr Test trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Aehr Test is 1030884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 27.95 | 28.39 | 30.60 | 27.24 | 0.826 times |
| 27 Tue Jan 2026 | 27.75 | 27.04 | 27.77 | 26.11 | 1.138 times |
| 26 Mon Jan 2026 | 26.78 | 27.96 | 28.43 | 26.52 | 0.54 times |
| 23 Fri Jan 2026 | 28.02 | 30.69 | 31.09 | 27.60 | 0.828 times |
| 22 Thu Jan 2026 | 30.88 | 30.45 | 31.84 | 29.71 | 1.255 times |
| 21 Wed Jan 2026 | 29.20 | 29.98 | 30.40 | 27.06 | 0.869 times |
| 20 Tue Jan 2026 | 29.08 | 27.91 | 29.93 | 26.50 | 0.973 times |
| 16 Fri Jan 2026 | 28.72 | 26.90 | 29.41 | 26.14 | 1.104 times |
| 15 Thu Jan 2026 | 26.53 | 27.43 | 28.20 | 26.40 | 0.914 times |
| 14 Wed Jan 2026 | 25.97 | 27.16 | 28.50 | 25.53 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 25.91. However, stock will show a bullish move above 28.8.
Share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Target | 18.70 |
| Downside Target | 19.90 |
| Downside Target | 20.99 |
| Downside Target | 22.29 |
| Downside Target | 25.53 |
| Downside Target | 26.06 |
| Downside Target | 26.53 |
| Upside Target | 29.41 |
| Upside Target | 30.60 |
| Upside Target | 31.84 |
| Upside Target | 34.10 |
| Upside Target | 34.35 |
Intraday share price targets for Aehr Test (AEHR)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 23.73 |
| Upside Intraday Target | 30.33 |
| Upside Intraday Target | 32.71 |
| Upside Intraday Target | 28.22 |
Weekly technical analysis of Aehr Test (AEHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 27.95 | 27.96 | 30.60 | 26.11 | 0.638 times |
| 23 Fri Jan 2026 | 28.02 | 27.91 | 31.84 | 26.50 | 0.68 times |
| 16 Fri Jan 2026 | 28.72 | 26.02 | 29.41 | 25.53 | 1.105 times |
| 09 Fri Jan 2026 | 26.36 | 22.70 | 26.42 | 21.24 | 2.114 times |
| 02 Fri Jan 2026 | 22.16 | 21.06 | 22.29 | 19.90 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aehr Test (AEHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 27.95 | 21.02 | 31.84 | 20.99 | 1.594 times |
| 31 Wed Dec 2025 | 20.19 | 22.32 | 26.53 | 19.90 | 0.777 times |
| 28 Fri Nov 2025 | 22.97 | 24.61 | 26.06 | 18.70 | 0.339 times |
| 31 Fri Oct 2025 | 25.99 | 30.02 | 34.35 | 22.61 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aehr Test (AEHR)
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aehr Test in short term and the buy signal is strong.
Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aehr Test in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aehr Test is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aehr Test in short term and the buy signal is strong.
Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aehr Test in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aehr Test is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Aehr Test (AEHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.