(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Adams Diversified is 386330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.51 | 23.48 | 23.58 | 23.30 | 1.127 times |
| 21 Wed Jan 2026 | 23.28 | 23.08 | 23.32 | 23.00 | 0.961 times |
| 20 Tue Jan 2026 | 22.93 | 22.85 | 23.06 | 22.82 | 1.159 times |
| 16 Fri Jan 2026 | 23.12 | 23.16 | 23.30 | 23.08 | 1.562 times |
| 15 Thu Jan 2026 | 23.11 | 23.17 | 23.25 | 23.05 | 1.129 times |
| 14 Wed Jan 2026 | 23.10 | 23.34 | 23.36 | 22.96 | 0.968 times |
| 13 Tue Jan 2026 | 23.34 | 23.64 | 23.67 | 23.20 | 1.17 times |
| 12 Mon Jan 2026 | 23.55 | 23.54 | 23.63 | 23.48 | 0.76 times |
| 09 Fri Jan 2026 | 23.55 | 23.45 | 23.60 | 23.40 | 0.953 times |
| 08 Thu Jan 2026 | 23.45 | 23.43 | 23.53 | 23.33 | 0.637 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 23.6 as target.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 21.43 |
| Downside Target | 22.10 |
| Downside Target | 23.33 |
| Downside Target | 23.38 |
| Downside Target | 23.45 |
| Upside Target | 23.58 |
| Upside Target | 23.60 |
| Upside Target | 23.67 |
| Upside Target | 23.85 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 22.54 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.06 |
| Downside Intraday Target | 23.3 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.51 | 22.85 | 23.58 | 22.82 | 0.581 times |
| 16 Fri Jan 2026 | 23.12 | 23.54 | 23.67 | 22.96 | 1.387 times |
| 09 Fri Jan 2026 | 23.55 | 23.39 | 23.60 | 23.31 | 1.944 times |
| 02 Fri Jan 2026 | 23.25 | 23.38 | 23.45 | 23.18 | 3.825 times |
| 29 Mon Dec 2025 | 23.30 | 23.26 | 23.38 | 23.26 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.51 | 23.42 | 23.67 | 22.82 | 0.975 times |
| 31 Wed Dec 2025 | 23.32 | 22.49 | 23.45 | 22.30 | 0.82 times |
| 28 Fri Nov 2025 | 22.67 | 23.18 | 23.85 | 22.35 | 1.063 times |
| 31 Fri Oct 2025 | 23.28 | 22.20 | 23.33 | 22.10 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.