(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Adams Diversified is 379600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 23.28 | 23.08 | 23.32 | 23.00 | 0.978 times |
| 20 Tue Jan 2026 | 22.93 | 22.85 | 23.06 | 22.82 | 1.18 times |
| 16 Fri Jan 2026 | 23.12 | 23.16 | 23.30 | 23.08 | 1.589 times |
| 15 Thu Jan 2026 | 23.11 | 23.17 | 23.25 | 23.05 | 1.149 times |
| 14 Wed Jan 2026 | 23.10 | 23.34 | 23.36 | 22.96 | 0.985 times |
| 13 Tue Jan 2026 | 23.34 | 23.64 | 23.67 | 23.20 | 1.191 times |
| 12 Mon Jan 2026 | 23.55 | 23.54 | 23.63 | 23.48 | 0.774 times |
| 09 Fri Jan 2026 | 23.55 | 23.45 | 23.60 | 23.40 | 0.97 times |
| 08 Thu Jan 2026 | 23.45 | 23.43 | 23.53 | 23.33 | 0.649 times |
| 07 Wed Jan 2026 | 23.39 | 23.41 | 23.52 | 23.34 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 23.7. Use a stoploss of 23.27 and if this stock hits its stoploss, then it can fall down till 23.09
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 21.43 |
| Downside Target | 22.10 |
| Upside Target | 23.32 |
| Upside Target | 23.33 |
| Upside Target | 23.38 |
| Upside Target | 23.45 |
| Upside Target | 23.60 |
| Upside Target | 23.67 |
| Upside Target | 23.85 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.64 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 23.64 |
| Downside Intraday Target | 23.14 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 23.28 | 22.85 | 23.32 | 22.82 | 0.379 times |
| 16 Fri Jan 2026 | 23.12 | 23.54 | 23.67 | 22.96 | 1.387 times |
| 09 Fri Jan 2026 | 23.55 | 23.39 | 23.60 | 23.31 | 1.944 times |
| 02 Fri Jan 2026 | 23.25 | 23.38 | 23.45 | 23.18 | 3.825 times |
| 29 Mon Dec 2025 | 23.30 | 23.26 | 23.38 | 23.26 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 23.28 | 23.42 | 23.67 | 22.82 | 0.894 times |
| 31 Wed Dec 2025 | 23.32 | 22.49 | 23.45 | 22.30 | 0.82 times |
| 28 Fri Nov 2025 | 22.67 | 23.18 | 23.85 | 22.35 | 1.063 times |
| 31 Fri Oct 2025 | 23.28 | 22.20 | 23.33 | 22.10 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.