(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Adams Diversified is 168200
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 17.88 | 17.88 | 17.90 | 17.83 | 1.018 times |
19 Fri Jan 2024 | 17.85 | 17.65 | 17.86 | 17.59 | 1.021 times |
18 Thu Jan 2024 | 17.57 | 17.53 | 17.61 | 17.51 | 0.496 times |
17 Wed Jan 2024 | 17.41 | 17.42 | 17.49 | 17.40 | 0.576 times |
16 Tue Jan 2024 | 17.48 | 17.52 | 17.63 | 17.46 | 0.669 times |
12 Fri Jan 2024 | 17.56 | 17.55 | 17.63 | 17.51 | 0.655 times |
12 Fri Jan 2024 | 17.56 | 17.55 | 17.63 | 17.51 | 0.655 times |
11 Thu Jan 2024 | 17.55 | 17.61 | 17.68 | 17.47 | 1.629 times |
10 Wed Jan 2024 | 17.63 | 17.53 | 17.64 | 17.51 | 1.483 times |
09 Tue Jan 2024 | 17.47 | 17.38 | 17.51 | 17.38 | 1.725 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.57 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18 as target.
Share price targets for Adams Diversified (ADX)
Target Type | Value |
Downside Target | 15.81 |
Downside Target | 16.20 |
Downside Target | 16.92 |
Downside Target | 17.68 |
Downside Target | 17.83 |
Downside Target | 17.84 |
Downside Target | 17.86 |
Upside Target | 17.90 |
Upside Target | 17.93 |
Intraday share price targets for Adams Diversified (ADX)
Target Type | Value |
Downside Intraday Target | 17.84 |
Downside Intraday Target | 17.8 |
Upside Intraday Target | 17.91 |
Upside Intraday Target | 17.94 |
Downside Intraday Target | 17.87 |
Weekly technical analysis of Adams Diversified (ADX)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 17.88 | 17.88 | 17.90 | 17.83 | 0.369 times |
19 Fri Jan 2024 | 17.85 | 17.52 | 17.86 | 17.40 | 4.219 times |
12 Fri Jan 2024 | 17.56 | 17.55 | 17.63 | 17.51 | 0.099 times |
12 Fri Jan 2024 | 17.56 | 17.30 | 17.68 | 17.29 | 1.086 times |
05 Fri Jan 2024 | 17.32 | 17.60 | 17.65 | 17.18 | 10.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 17.88 | 17.60 | 17.90 | 17.18 | 0.942 times |
29 Fri Dec 2023 | 17.71 | 16.96 | 17.83 | 16.92 | 0.691 times |
30 Thu Nov 2023 | 16.96 | 16.20 | 17.93 | 16.20 | 1.576 times |
31 Tue Oct 2023 | 16.18 | 16.59 | 16.99 | 15.81 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.