(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Adams Diversified is 210940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 17.55 | 17.61 | 17.68 | 17.47 | 1.299 times |
| 10 Wed Jan 2024 | 17.63 | 17.53 | 17.64 | 17.51 | 1.183 times |
| 09 Tue Jan 2024 | 17.47 | 17.38 | 17.51 | 17.38 | 1.375 times |
| 08 Mon Jan 2024 | 17.50 | 17.30 | 17.52 | 17.29 | 0.871 times |
| 05 Fri Jan 2024 | 17.32 | 17.23 | 17.40 | 17.20 | 1.986 times |
| 04 Thu Jan 2024 | 17.19 | 17.22 | 17.35 | 17.18 | 1.122 times |
| 03 Wed Jan 2024 | 17.24 | 17.36 | 17.42 | 17.22 | 0.612 times |
| 02 Tue Jan 2024 | 17.45 | 17.60 | 17.65 | 17.33 | 1.115 times |
| 29 Fri Dec 2023 | 17.71 | 17.75 | 17.82 | 17.66 | 0.473 times |
| 29 Fri Dec 2023 | 17.71 | 17.75 | 17.82 | 17.66 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 17.9. Use a stoploss of 17.52 and if this stock hits its stoploss, then it can fall down till 17.35
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.20 |
| Downside Target | 16.92 |
| Upside Target | 17.68 |
| Upside Target | 17.74 |
| Upside Target | 17.82 |
| Upside Target | 17.83 |
| Upside Target | 17.84 |
| Upside Target | 17.93 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 17.33 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 17.9 |
| Downside Intraday Target | 17.51 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 17.55 | 17.30 | 17.68 | 17.29 | 0.978 times |
| 05 Fri Jan 2024 | 17.32 | 17.60 | 17.65 | 17.18 | 10.22 times |
| 29 Fri Dec 2023 | 17.71 | 17.75 | 17.82 | 17.66 | 0.202 times |
| 29 Fri Dec 2023 | 17.71 | 17.58 | 17.83 | 17.58 | 0.666 times |
| 22 Fri Dec 2023 | 17.58 | 17.38 | 17.74 | 17.33 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 17.55 | 17.60 | 17.68 | 17.18 | 0.661 times |
| 29 Fri Dec 2023 | 17.71 | 16.96 | 17.83 | 16.92 | 0.691 times |
| 30 Thu Nov 2023 | 16.96 | 16.20 | 17.93 | 16.20 | 1.576 times |
| 31 Tue Oct 2023 | 16.18 | 16.59 | 16.99 | 15.81 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.