(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Addus Homecare is 157840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 114.67 | 113.96 | 116.00 | 113.06 | 1.028 times |
| 22 Mon Sep 2025 | 114.20 | 111.60 | 114.34 | 110.63 | 0.891 times |
| 19 Fri Sep 2025 | 111.90 | 110.50 | 112.56 | 109.59 | 2.87 times |
| 18 Thu Sep 2025 | 109.81 | 108.08 | 110.12 | 107.27 | 0.92 times |
| 17 Wed Sep 2025 | 108.10 | 108.35 | 110.11 | 107.57 | 1.029 times |
| 16 Tue Sep 2025 | 108.35 | 108.97 | 110.50 | 107.94 | 0.851 times |
| 15 Mon Sep 2025 | 109.27 | 110.04 | 113.85 | 108.57 | 0.76 times |
| 12 Fri Sep 2025 | 110.27 | 111.82 | 112.60 | 110.07 | 0.546 times |
| 11 Thu Sep 2025 | 112.38 | 110.26 | 112.69 | 110.05 | 0.673 times |
| 10 Wed Sep 2025 | 110.27 | 112.58 | 112.76 | 110.18 | 0.532 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115 as stoploss in an intra day sell trade for a target of 112.58. However, stock will show a bullish move above 115.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 101.95 |
| Downside Target | 106.03 |
| Downside Target | 113.85 |
| Upside Target | 115.63 |
| Upside Target | 115.82 |
| Upside Target | 115.94 |
| Upside Target | 116.00 |
| Upside Target | 118.47 |
| Upside Target | 118.60 |
| Upside Target | 118.78 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 111.53 |
| Downside Intraday Target | 108.4 |
| Upside Intraday Target | 116.9 |
| Upside Intraday Target | 119.14 |
| Downside Intraday Target | 113.77 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 114.67 | 111.60 | 116.00 | 110.63 | 0.298 times |
| 19 Fri Sep 2025 | 111.90 | 110.04 | 113.85 | 107.27 | 1.867 times |
| 12 Fri Sep 2025 | 110.27 | 112.99 | 115.82 | 110.05 | 0.951 times |
| 05 Fri Sep 2025 | 113.22 | 115.44 | 118.60 | 110.55 | 7.864 times |
| 29 Fri Aug 2025 | 115.17 | 115.63 | 115.63 | 114.61 | 0.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 114.67 | 115.44 | 118.60 | 107.27 | 0.623 times |
| 29 Fri Aug 2025 | 115.17 | 106.77 | 118.78 | 102.68 | 1.37 times |
| 31 Thu Jul 2025 | 106.78 | 114.54 | 115.56 | 106.03 | 0.924 times |
| 30 Mon Jun 2025 | 115.19 | 110.83 | 118.47 | 109.38 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.