(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Addus Homecare is 323594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 97.03 | 95.29 | 97.64 | 94.51 | 0.61 times |
| 06 Thu Mar 2025 | 95.29 | 94.98 | 96.97 | 93.08 | 0.813 times |
| 05 Wed Mar 2025 | 95.81 | 93.41 | 97.32 | 92.77 | 0.606 times |
| 04 Tue Mar 2025 | 93.99 | 94.55 | 95.49 | 93.94 | 0.846 times |
| 03 Mon Mar 2025 | 94.99 | 96.23 | 96.43 | 94.55 | 0.64 times |
| 28 Fri Feb 2025 | 95.77 | 96.34 | 96.74 | 93.87 | 0.764 times |
| 27 Thu Feb 2025 | 96.75 | 95.51 | 98.44 | 93.32 | 0.999 times |
| 26 Wed Feb 2025 | 95.68 | 96.49 | 99.90 | 94.06 | 1.217 times |
| 25 Tue Feb 2025 | 97.53 | 99.75 | 104.19 | 94.63 | 2.167 times |
| 24 Mon Feb 2025 | 108.84 | 108.18 | 111.10 | 107.44 | 1.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.6 as stoploss in an intra day buy trade for a target of 105.5. However, stock will show a bearish move below 96.6.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 92.77 |
| Upside Target | 97.64 |
| Upside Target | 108.16 |
| Upside Target | 111.10 |
| Upside Target | 115.84 |
| Upside Target | 120.10 |
| Upside Target | 123.79 |
| Upside Target | 126.13 |
| Upside Target | 132.55 |
| Upside Target | 133.81 |
| Upside Target | 136.72 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 93.99 |
| Downside Intraday Target | 90.94 |
| Upside Intraday Target | 98.86 |
| Upside Intraday Target | 100.68 |
| Downside Intraday Target | 95.81 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 97.03 | 96.23 | 97.64 | 92.77 | 0.554 times |
| 28 Fri Feb 2025 | 95.77 | 108.18 | 111.10 | 93.32 | 2.94 times |
| 21 Fri Feb 2025 | 109.23 | 113.21 | 115.84 | 108.16 | 0.646 times |
| 14 Fri Feb 2025 | 113.22 | 116.68 | 118.14 | 112.91 | 1.207 times |
| 07 Fri Feb 2025 | 116.10 | 124.80 | 126.13 | 115.96 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 97.03 | 96.23 | 97.64 | 92.77 | 0.241 times |
| 28 Fri Feb 2025 | 95.77 | 124.80 | 126.13 | 93.32 | 1.502 times |
| 31 Fri Jan 2025 | 125.16 | 125.40 | 136.72 | 123.79 | 1.197 times |
| 31 Tue Dec 2024 | 125.35 | 120.46 | 132.55 | 120.10 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addus Homecare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.67 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.