(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Adtran Inc is 594860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.03 | 8.05 | 8.12 | 7.93 | 2.239 times |
| 29 Thu May 2025 | 8.16 | 8.24 | 8.24 | 8.00 | 1.433 times |
| 28 Wed May 2025 | 8.15 | 8.03 | 8.21 | 7.88 | 1.326 times |
| 27 Tue May 2025 | 8.03 | 7.91 | 8.05 | 7.87 | 0.745 times |
| 23 Fri May 2025 | 7.80 | 7.72 | 7.84 | 7.65 | 0.751 times |
| 22 Thu May 2025 | 7.87 | 8.08 | 8.15 | 7.87 | 0.821 times |
| 21 Wed May 2025 | 8.04 | 7.93 | 8.27 | 7.86 | 1.33 times |
| 20 Tue May 2025 | 8.05 | 8.09 | 8.14 | 8.04 | 0.954 times |
| 19 Mon May 2025 | 8.10 | 8.01 | 8.18 | 8.01 | 0.861 times |
| 16 Fri May 2025 | 8.13 | 8.21 | 8.34 | 8.10 | 0.891 times |
Stock of Adtran Inc (ADTN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.5. Use a stoploss of 8.02 and if this stock hits its stoploss, then it can fall down till 7.81
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.49 |
| Downside Target | 7.65 |
| Downside Target | 7.87 |
| Upside Target | 8.24 |
| Upside Target | 8.67 |
| Upside Target | 8.90 |
| Upside Target | 9.91 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
| Upside Target | 12.44 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 7.85 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 8.05 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.03 | 7.91 | 8.24 | 7.87 | 1.218 times |
| 23 Fri May 2025 | 7.80 | 8.01 | 8.27 | 7.65 | 0.667 times |
| 16 Fri May 2025 | 8.13 | 8.13 | 8.67 | 7.98 | 0.658 times |
| 09 Fri May 2025 | 7.71 | 7.79 | 8.26 | 7.49 | 1.661 times |
| 02 Fri May 2025 | 7.88 | 7.81 | 8.01 | 7.49 | 2.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.03 | 7.72 | 8.67 | 7.49 | 1.113 times |
| 30 Wed Apr 2025 | 7.66 | 8.70 | 8.90 | 6.93 | 0.728 times |
| 31 Mon Mar 2025 | 8.72 | 10.77 | 11.18 | 8.30 | 0.874 times |
| 28 Fri Feb 2025 | 10.57 | 10.02 | 12.44 | 9.91 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.