(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Adtran Inc is 701160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.03 | 7.91 | 8.05 | 7.87 | 0.632 times |
| 23 Fri May 2025 | 7.80 | 7.72 | 7.84 | 7.65 | 0.637 times |
| 22 Thu May 2025 | 7.87 | 8.08 | 8.15 | 7.87 | 0.696 times |
| 21 Wed May 2025 | 8.04 | 7.93 | 8.27 | 7.86 | 1.128 times |
| 20 Tue May 2025 | 8.05 | 8.09 | 8.14 | 8.04 | 0.81 times |
| 19 Mon May 2025 | 8.10 | 8.01 | 8.18 | 8.01 | 0.73 times |
| 16 Fri May 2025 | 8.13 | 8.21 | 8.34 | 8.10 | 0.756 times |
| 15 Thu May 2025 | 8.19 | 8.16 | 8.33 | 8.15 | 0.754 times |
| 14 Wed May 2025 | 8.15 | 8.56 | 8.67 | 8.08 | 1.333 times |
| 13 Tue May 2025 | 8.56 | 8.32 | 8.61 | 8.32 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.5. Use a stoploss of 7.97 and if this stock hits its stoploss, then it can fall down till 7.74
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 7.49 |
| Downside Target | 7.65 |
| Downside Target | 7.87 |
| Upside Target | 8.26 |
| Upside Target | 8.67 |
| Upside Target | 8.90 |
| Upside Target | 9.91 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
| Upside Target | 12.44 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 8.16 |
| Downside Intraday Target | 7.98 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.03 | 7.91 | 8.05 | 7.87 | 0.158 times |
| 23 Fri May 2025 | 7.80 | 8.01 | 8.27 | 7.65 | 0.667 times |
| 16 Fri May 2025 | 8.13 | 8.13 | 8.67 | 7.98 | 0.658 times |
| 09 Fri May 2025 | 7.71 | 7.79 | 8.26 | 7.49 | 1.661 times |
| 02 Fri May 2025 | 7.88 | 7.81 | 8.01 | 7.49 | 2.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 8.03 | 7.72 | 8.67 | 7.49 | 0.935 times |
| 30 Wed Apr 2025 | 7.66 | 8.70 | 8.90 | 6.93 | 0.728 times |
| 31 Mon Mar 2025 | 8.72 | 10.77 | 11.18 | 8.30 | 0.874 times |
| 28 Fri Feb 2025 | 10.57 | 10.02 | 12.44 | 9.91 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.