(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Adtran Inc is 453010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.26 | 6.32 | 6.36 | 6.22 | 0.682 times |
| 18 Fri Oct 2024 | 6.32 | 6.33 | 6.49 | 6.29 | 0.946 times |
| 17 Thu Oct 2024 | 6.31 | 6.18 | 6.33 | 6.15 | 0.914 times |
| 16 Wed Oct 2024 | 6.16 | 6.15 | 6.27 | 6.13 | 0.97 times |
| 15 Tue Oct 2024 | 6.12 | 6.01 | 6.20 | 5.92 | 1.483 times |
| 14 Mon Oct 2024 | 5.95 | 5.93 | 5.97 | 5.83 | 0.623 times |
| 11 Fri Oct 2024 | 5.91 | 5.76 | 5.93 | 5.76 | 0.584 times |
| 10 Thu Oct 2024 | 5.75 | 5.80 | 5.82 | 5.68 | 0.7 times |
| 09 Wed Oct 2024 | 5.84 | 5.78 | 5.92 | 5.73 | 1.162 times |
| 08 Tue Oct 2024 | 5.80 | 5.81 | 5.83 | 5.69 | 2.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.97 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.3 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 4.93 |
| Downside Target | 5.60 |
| Downside Target | 5.83 |
| Downside Target | 6.09 |
| Downside Target | 6.10 |
| Downside Target | 6.22 |
| Upside Target | 6.36 |
| Upside Target | 6.49 |
| Upside Target | 6.80 |
| Upside Target | 6.92 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.14 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.28 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.26 | 6.32 | 6.36 | 6.22 | 0.138 times |
| 18 Fri Oct 2024 | 6.32 | 5.93 | 6.49 | 5.83 | 0.975 times |
| 11 Fri Oct 2024 | 5.91 | 5.83 | 5.93 | 5.67 | 1.361 times |
| 04 Fri Oct 2024 | 5.88 | 5.85 | 6.10 | 5.70 | 0.834 times |
| 27 Fri Sep 2024 | 5.91 | 5.79 | 6.09 | 5.60 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 6.26 | 5.89 | 6.49 | 5.67 | 0.672 times |
| 30 Mon Sep 2024 | 5.93 | 5.56 | 6.09 | 4.93 | 0.67 times |
| 30 Fri Aug 2024 | 5.58 | 6.76 | 6.80 | 4.62 | 0.868 times |
| 31 Wed Jul 2024 | 6.77 | 5.28 | 6.92 | 5.02 | 0.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.