(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Adtran Inc is 412910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 5.75 | 5.80 | 5.82 | 5.68 | 0.768 times |
| 09 Wed Oct 2024 | 5.84 | 5.78 | 5.92 | 5.73 | 1.274 times |
| 08 Tue Oct 2024 | 5.80 | 5.81 | 5.83 | 5.69 | 2.309 times |
| 07 Mon Oct 2024 | 5.78 | 5.83 | 5.92 | 5.67 | 0.564 times |
| 04 Fri Oct 2024 | 5.88 | 5.98 | 6.10 | 5.81 | 0.913 times |
| 03 Thu Oct 2024 | 5.85 | 5.89 | 5.91 | 5.73 | 0.788 times |
| 02 Wed Oct 2024 | 5.95 | 5.82 | 5.97 | 5.81 | 0.45 times |
| 01 Tue Oct 2024 | 5.86 | 5.89 | 5.90 | 5.70 | 1.282 times |
| 30 Mon Sep 2024 | 5.93 | 5.85 | 5.95 | 5.84 | 0.65 times |
| 27 Fri Sep 2024 | 5.91 | 6.03 | 6.09 | 5.87 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.4. Use a stoploss of 5.77 and if the stock hits stoploss, then it can shoot up till 5.94
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 4.93 |
| Downside Target | 5.26 |
| Downside Target | 5.47 |
| Downside Target | 5.60 |
| Upside Target | 5.90 |
| Upside Target | 5.92 |
| Upside Target | 6.09 |
| Upside Target | 6.10 |
| Upside Target | 6.80 |
| Upside Target | 6.92 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 5.64 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 5.78 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 5.75 | 5.83 | 5.92 | 5.67 | 1.204 times |
| 04 Fri Oct 2024 | 5.88 | 5.85 | 6.10 | 5.70 | 0.834 times |
| 27 Fri Sep 2024 | 5.91 | 5.79 | 6.09 | 5.60 | 0.566 times |
| 20 Fri Sep 2024 | 5.74 | 5.46 | 5.90 | 5.26 | 1.853 times |
| 13 Fri Sep 2024 | 5.44 | 5.03 | 5.47 | 4.93 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 5.75 | 5.89 | 6.10 | 5.67 | 0.37 times |
| 30 Mon Sep 2024 | 5.93 | 5.56 | 6.09 | 4.93 | 0.67 times |
| 30 Fri Aug 2024 | 5.58 | 6.76 | 6.80 | 4.62 | 0.868 times |
| 31 Wed Jul 2024 | 6.77 | 5.28 | 6.92 | 5.02 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.