(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Adtran Inc is 1020307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.34 | 5.26 | 5.35 | 5.19 | 0.418 times |
| 20 Mon May 2024 | 5.27 | 5.25 | 5.45 | 5.22 | 0.594 times |
| 17 Fri May 2024 | 5.27 | 5.38 | 5.39 | 5.14 | 0.722 times |
| 16 Thu May 2024 | 5.37 | 5.40 | 5.51 | 5.32 | 0.574 times |
| 15 Wed May 2024 | 5.38 | 5.85 | 5.85 | 5.34 | 1.158 times |
| 14 Tue May 2024 | 5.83 | 5.59 | 5.85 | 5.59 | 0.695 times |
| 13 Mon May 2024 | 5.54 | 5.52 | 5.66 | 5.50 | 0.885 times |
| 10 Fri May 2024 | 5.46 | 5.41 | 5.50 | 5.26 | 0.701 times |
| 09 Thu May 2024 | 5.37 | 5.45 | 5.49 | 5.34 | 0.739 times |
| 08 Wed May 2024 | 5.47 | 5.40 | 5.71 | 5.38 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.05. However, stock will show a bullish move above 5.5.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.67 |
| Downside Target | 4.86 |
| Downside Target | 5.14 |
| Upside Target | 5.45 |
| Upside Target | 5.66 |
| Upside Target | 5.73 |
| Upside Target | 5.85 |
| Upside Target | 6.25 |
| Upside Target | 6.49 |
| Upside Target | 6.83 |
| Upside Target | 7.66 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.59 |
| Downside Intraday Target | 5.33 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.34 | 5.25 | 5.45 | 5.19 | 0.251 times |
| 17 Fri May 2024 | 5.27 | 5.52 | 5.85 | 5.14 | 0.663 times |
| 10 Fri May 2024 | 5.46 | 4.71 | 5.73 | 4.67 | 2.414 times |
| 03 Fri May 2024 | 4.74 | 4.46 | 4.93 | 4.34 | 1.025 times |
| 26 Fri Apr 2024 | 4.43 | 4.70 | 4.86 | 4.43 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 5.34 | 4.36 | 5.85 | 4.34 | 0.91 times |
| 30 Tue Apr 2024 | 4.38 | 5.47 | 5.70 | 4.35 | 0.874 times |
| 28 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.19 | 0.977 times |
| 29 Thu Feb 2024 | 5.69 | 6.26 | 6.83 | 5.66 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.