(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Adtran Inc is 833220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 5.37 | 5.45 | 5.49 | 5.34 | 0.906 times |
| 08 Wed May 2024 | 5.47 | 5.40 | 5.71 | 5.38 | 1.316 times |
| 07 Tue May 2024 | 5.39 | 5.09 | 5.73 | 4.76 | 3.497 times |
| 06 Mon May 2024 | 4.71 | 4.71 | 4.81 | 4.67 | 0.88 times |
| 03 Fri May 2024 | 4.74 | 4.68 | 4.93 | 4.65 | 0.617 times |
| 02 Thu May 2024 | 4.62 | 4.54 | 4.62 | 4.54 | 0.579 times |
| 01 Wed May 2024 | 4.53 | 4.36 | 4.65 | 4.34 | 0.629 times |
| 30 Tue Apr 2024 | 4.38 | 4.47 | 4.50 | 4.35 | 0.744 times |
| 29 Mon Apr 2024 | 4.54 | 4.46 | 4.59 | 4.46 | 0.518 times |
| 26 Fri Apr 2024 | 4.43 | 4.60 | 4.60 | 4.43 | 0.639 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.1 or 4.76
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.60 |
| Downside Target | 4.82 |
| Downside Target | 5.19 |
| Upside Target | 5.66 |
| Upside Target | 5.70 |
| Upside Target | 5.73 |
| Upside Target | 6.25 |
| Upside Target | 6.49 |
| Upside Target | 6.83 |
| Upside Target | 7.66 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 4.78 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 6.32 |
| Downside Intraday Target | 5.26 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 5.37 | 4.71 | 5.73 | 4.67 | 2.136 times |
| 03 Fri May 2024 | 4.74 | 4.46 | 4.93 | 4.34 | 1.025 times |
| 26 Fri Apr 2024 | 4.43 | 4.70 | 4.86 | 4.43 | 0.698 times |
| 19 Fri Apr 2024 | 4.69 | 4.74 | 4.82 | 4.60 | 0.979 times |
| 12 Fri Apr 2024 | 4.72 | 5.08 | 5.26 | 4.70 | 1.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 5.37 | 4.36 | 5.73 | 4.34 | 0.496 times |
| 30 Tue Apr 2024 | 4.38 | 5.47 | 5.70 | 4.35 | 0.874 times |
| 28 Thu Mar 2024 | 5.44 | 5.63 | 6.49 | 5.19 | 0.977 times |
| 29 Thu Feb 2024 | 5.69 | 6.26 | 6.83 | 5.66 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtran Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.