(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Adt Inc is 17112550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.40 | 8.40 | 8.42 | 8.36 | 0.739 times |
| 25 Wed Jun 2025 | 8.36 | 8.36 | 8.41 | 8.33 | 0.685 times |
| 24 Tue Jun 2025 | 8.39 | 8.33 | 8.41 | 8.27 | 0.88 times |
| 23 Mon Jun 2025 | 8.29 | 8.16 | 8.29 | 8.16 | 0.96 times |
| 20 Fri Jun 2025 | 8.15 | 8.14 | 8.20 | 8.10 | 1.272 times |
| 18 Wed Jun 2025 | 8.14 | 8.20 | 8.25 | 8.11 | 1.004 times |
| 17 Tue Jun 2025 | 8.14 | 8.23 | 8.24 | 8.02 | 1.295 times |
| 13 Fri Jun 2025 | 8.11 | 8.19 | 8.20 | 8.09 | 0.588 times |
| 12 Thu Jun 2025 | 8.23 | 8.14 | 8.28 | 8.10 | 0.593 times |
| 11 Wed Jun 2025 | 8.22 | 8.32 | 8.42 | 8.20 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.6. Use a stoploss of 8.31 and if this stock hits its stoploss, then it can fall down till 8.17
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 7.95 |
| Downside Target | 8.27 |
| Downside Target | 8.34 |
| Downside Target | 8.39 |
| Upside Target | 8.42 |
| Upside Target | 8.43 |
| Upside Target | 8.71 |
| Upside Target | 8.72 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.59 |
| Downside Intraday Target | 8.33 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.40 | 8.16 | 8.42 | 8.16 | 0.914 times |
| 20 Fri Jun 2025 | 8.15 | 8.23 | 8.25 | 8.02 | 0.703 times |
| 13 Fri Jun 2025 | 8.11 | 8.38 | 8.43 | 8.09 | 0.646 times |
| 06 Fri Jun 2025 | 8.43 | 8.27 | 8.72 | 8.25 | 2.424 times |
| 30 Fri May 2025 | 8.32 | 8.28 | 8.34 | 8.16 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 8.40 | 8.27 | 8.72 | 8.02 | 0.813 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
| 30 Wed Apr 2025 | 8.02 | 8.16 | 8.39 | 7.38 | 0.86 times |
| 31 Mon Mar 2025 | 8.14 | 7.74 | 8.27 | 7.31 | 2.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.