(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Adt Inc is 20374640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.15 | 8.14 | 8.20 | 8.10 | 1.068 times |
| 18 Wed Jun 2025 | 8.14 | 8.20 | 8.25 | 8.11 | 0.843 times |
| 17 Tue Jun 2025 | 8.14 | 8.23 | 8.24 | 8.02 | 1.088 times |
| 13 Fri Jun 2025 | 8.11 | 8.19 | 8.20 | 8.09 | 0.494 times |
| 12 Thu Jun 2025 | 8.23 | 8.14 | 8.28 | 8.10 | 0.498 times |
| 11 Wed Jun 2025 | 8.22 | 8.32 | 8.42 | 8.20 | 1.139 times |
| 10 Tue Jun 2025 | 8.34 | 8.28 | 8.38 | 8.27 | 1.148 times |
| 09 Mon Jun 2025 | 8.24 | 8.38 | 8.43 | 8.13 | 0.988 times |
| 06 Fri Jun 2025 | 8.43 | 8.31 | 8.46 | 8.25 | 1.107 times |
| 05 Thu Jun 2025 | 8.25 | 8.59 | 8.59 | 8.25 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.3 as target.
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 7.95 |
| Upside Target | 8.27 |
| Upside Target | 8.34 |
| Upside Target | 8.39 |
| Upside Target | 8.43 |
| Upside Target | 8.65 |
| Upside Target | 8.71 |
| Upside Target | 8.72 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 8.03 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.37 |
| Downside Intraday Target | 8.14 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.15 | 8.23 | 8.25 | 8.02 | 0.703 times |
| 13 Fri Jun 2025 | 8.11 | 8.38 | 8.43 | 8.09 | 0.646 times |
| 06 Fri Jun 2025 | 8.43 | 8.27 | 8.72 | 8.25 | 2.424 times |
| 30 Fri May 2025 | 8.32 | 8.28 | 8.34 | 8.16 | 0.554 times |
| 23 Fri May 2025 | 8.22 | 8.52 | 8.65 | 8.04 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.15 | 8.27 | 8.72 | 8.02 | 0.679 times |
| 30 Fri May 2025 | 8.32 | 8.02 | 8.71 | 7.95 | 1.181 times |
| 30 Wed Apr 2025 | 8.02 | 8.16 | 8.39 | 7.38 | 0.86 times |
| 31 Mon Mar 2025 | 8.14 | 7.74 | 8.27 | 7.31 | 2.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adt Inc in short term but the sell signal is initial and weak.
Adt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Adt Inc (ADT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.