(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Adient Plc is 1189970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.23 | 18.92 | 19.76 | 18.86 | 0.829 times |
| 02 Tue Dec 2025 | 18.86 | 19.47 | 19.47 | 18.76 | 0.747 times |
| 01 Mon Dec 2025 | 19.18 | 19.13 | 19.56 | 19.00 | 1.112 times |
| 28 Fri Nov 2025 | 19.46 | 19.45 | 19.70 | 19.37 | 0.551 times |
| 26 Wed Nov 2025 | 19.60 | 19.23 | 19.84 | 19.23 | 1.065 times |
| 25 Tue Nov 2025 | 19.53 | 19.55 | 19.90 | 19.40 | 1.039 times |
| 24 Mon Nov 2025 | 19.37 | 18.94 | 19.57 | 18.74 | 1.487 times |
| 21 Fri Nov 2025 | 18.93 | 17.75 | 18.99 | 17.75 | 0.994 times |
| 20 Thu Nov 2025 | 17.80 | 18.97 | 19.37 | 17.70 | 1.13 times |
| 19 Wed Nov 2025 | 18.76 | 19.06 | 19.11 | 18.57 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 17.8. Use a stoploss of 19.49 and if the stock hits stoploss, then it can shoot up till 20.27
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 17.70 |
| Downside Target | 18.72 |
| Upside Target | 19.48 |
| Upside Target | 20.48 |
| Upside Target | 21.78 |
| Upside Target | 22.01 |
| Upside Target | 23.26 |
| Upside Target | 24.29 |
| Upside Target | 25.50 |
| Upside Target | 25.84 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 18.74 |
| Downside Intraday Target | 18.25 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 19.25 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.23 | 19.13 | 19.76 | 18.76 | 0.649 times |
| 28 Fri Nov 2025 | 19.46 | 18.94 | 19.90 | 18.74 | 0.765 times |
| 21 Fri Nov 2025 | 18.93 | 19.94 | 19.94 | 17.70 | 0.92 times |
| 14 Fri Nov 2025 | 20.02 | 20.02 | 21.78 | 19.48 | 0.949 times |
| 07 Fri Nov 2025 | 19.62 | 24.00 | 24.29 | 18.72 | 10.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 19.23 | 19.13 | 19.76 | 18.76 | 0.124 times |
| 28 Fri Nov 2025 | 19.46 | 24.00 | 24.29 | 17.70 | 1.364 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
| 30 Tue Sep 2025 | 24.08 | 24.24 | 25.50 | 23.26 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adient Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.