Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets

Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)

Adient Plc trades in USA in Capital Goods sector.

10 day averaged volume of Adient Plc is 802150

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 23.40 23.43 23.63 23.20 0.651 times
21 Tue Oct 2025 23.47 23.31 23.84 23.15 0.717 times
20 Mon Oct 2025 23.22 23.29 23.45 22.92 0.785 times
17 Fri Oct 2025 22.82 22.67 23.14 22.56 0.983 times
16 Thu Oct 2025 23.08 23.26 23.26 22.70 1.026 times
15 Wed Oct 2025 23.21 23.19 23.74 23.16 0.707 times
14 Tue Oct 2025 22.97 22.15 23.07 22.01 1.317 times
13 Mon Oct 2025 22.53 22.81 22.89 22.32 1.126 times
10 Fri Oct 2025 22.43 23.59 23.69 22.31 1.316 times
09 Thu Oct 2025 23.39 24.24 24.24 22.91 0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 21.8. Use a stoploss of 23.89 and if the stock hits stoploss, then it can shoot up till 24.86

Share price targets for Adient Plc (ADNT)

Target Type Value
Downside Target 14.89
Downside Target 19.32
Downside Target 19.91
Downside Target 20.48
Downside Target 22.01
Downside Target 22.92
Upside Target 24.19
Upside Target 25.31
Upside Target 25.50
Upside Target 25.84
Upside Target 26.16
Upside Target 26.20

Intraday share price targets for Adient Plc (ADNT)

Target Type Value
Downside Intraday Target 22.93
Downside Intraday Target 22.47
Upside Intraday Target 23.85
Upside Intraday Target 24.31
Downside Intraday Target 23.39

Weekly technical analysis of Adient Plc (ADNT)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 23.40 23.29 23.84 22.92 0.417 times
17 Fri Oct 2025 22.82 22.81 23.74 22.01 0.864 times
10 Fri Oct 2025 22.43 26.05 26.20 22.31 1.376 times
03 Fri Oct 2025 25.87 24.82 26.16 23.79 0.781 times
26 Fri Sep 2025 24.64 24.59 25.31 24.19 0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adient Plc (ADNT)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 23.40 23.93 26.20 22.01 0.611 times
30 Tue Sep 2025 24.08 24.24 25.50 23.26 0.836 times
29 Fri Aug 2025 24.80 20.90 25.84 20.48 1.038 times
31 Thu Jul 2025 21.44 19.59 23.35 19.32 0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adient Plc (ADNT)

Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adient Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.

Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adient Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.

Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme