(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Adma Biologics is 3496880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 14.68 | 15.00 | 15.00 | 14.43 | 0.738 times |
| 01 Wed Oct 2025 | 15.05 | 14.70 | 15.38 | 14.67 | 0.957 times |
| 30 Tue Sep 2025 | 14.66 | 14.72 | 14.92 | 14.44 | 1.155 times |
| 29 Mon Sep 2025 | 14.70 | 15.57 | 15.62 | 14.64 | 1.034 times |
| 26 Fri Sep 2025 | 15.61 | 15.43 | 15.63 | 15.39 | 0.717 times |
| 25 Thu Sep 2025 | 15.32 | 15.54 | 15.54 | 15.22 | 0.585 times |
| 24 Wed Sep 2025 | 15.66 | 16.03 | 16.13 | 15.65 | 0.526 times |
| 23 Tue Sep 2025 | 15.98 | 16.03 | 16.33 | 15.90 | 0.766 times |
| 22 Mon Sep 2025 | 16.03 | 15.91 | 16.04 | 15.68 | 0.91 times |
| 19 Fri Sep 2025 | 15.91 | 16.27 | 16.62 | 15.89 | 2.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.7 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 14.43 |
| Upside Target | 15.14 |
| Upside Target | 16.33 |
| Upside Target | 16.62 |
| Upside Target | 16.87 |
| Upside Target | 17.35 |
| Upside Target | 17.40 |
| Upside Target | 19.03 |
| Upside Target | 20.00 |
| Upside Target | 22.37 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 14.91 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 14.68 | 15.57 | 15.62 | 14.43 | 1.108 times |
| 26 Fri Sep 2025 | 15.61 | 15.91 | 16.33 | 15.22 | 0.57 times |
| 19 Fri Sep 2025 | 15.91 | 16.24 | 16.62 | 15.14 | 1.404 times |
| 12 Fri Sep 2025 | 16.11 | 16.87 | 16.87 | 15.73 | 0.889 times |
| 05 Fri Sep 2025 | 16.87 | 17.09 | 17.40 | 16.51 | 6.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 14.68 | 14.70 | 15.38 | 14.43 | 0.08 times |
| 30 Tue Sep 2025 | 14.66 | 17.09 | 17.40 | 14.44 | 1.053 times |
| 29 Fri Aug 2025 | 17.26 | 18.37 | 20.00 | 14.62 | 1.36 times |
| 31 Thu Jul 2025 | 18.70 | 18.00 | 19.03 | 16.50 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.