Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets

Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)

Adma Biologics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Adma Biologics is 3563790

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	15.66	16.03	16.13	15.65	0.516 times
23 Tue Sep 2025	15.98	16.03	16.33	15.90	0.751 times
22 Mon Sep 2025	16.03	15.91	16.04	15.68	0.893 times
19 Fri Sep 2025	15.91	16.27	16.62	15.89	2.368 times
18 Thu Sep 2025	16.16	15.70	16.17	15.65	0.919 times
17 Wed Sep 2025	15.56	15.69	15.96	15.47	0.752 times
16 Tue Sep 2025	15.69	15.32	15.71	15.22	0.995 times
15 Mon Sep 2025	15.30	16.24	16.27	15.14	0.997 times
12 Fri Sep 2025	16.11	15.99	16.28	15.73	0.968 times
11 Thu Sep 2025	16.11	15.86	16.47	15.86	0.54 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.34 as target.

Share price targets for Adma Biologics (ADMA)

Target Type	Value
Downside Target	14.62
Downside Target	15.14
Downside Target	15.65
Upside Target	16.33
Upside Target	17.40
Upside Target	17.41
Upside Target	18.75
Upside Target	19.03
Upside Target	20.00
Upside Target	22.37
Upside Target	24.19

Intraday share price targets for Adma Biologics (ADMA)

Target Type	Value
Downside Intraday Target	15.43
Downside Intraday Target	15.2
Upside Intraday Target	16.11
Upside Intraday Target	16.56
Upside Intraday Target	15.88

Weekly technical analysis of Adma Biologics (ADMA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	15.66	15.91	16.33	15.65	0.358 times
19 Fri Sep 2025	15.91	16.24	16.62	15.14	1.404 times
12 Fri Sep 2025	16.11	16.87	16.87	15.73	0.889 times
05 Fri Sep 2025	16.87	17.09	17.40	16.51	6.815 times
29 Fri Aug 2025	17.26	17.40	17.41	17.10	0.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adma Biologics (ADMA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	15.66	17.09	17.40	15.14	0.879 times
29 Fri Aug 2025	17.26	18.37	20.00	14.62	1.36 times
31 Thu Jul 2025	18.70	18.00	19.03	16.50	0.772 times
30 Mon Jun 2025	18.21	19.85	22.37	17.35	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adma Biologics (ADMA)

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adma Biologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.