(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Adma Biologics is 5134550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 20.20 | 21.25 | 21.33 | 20.18 | 0.626 times |
| 13 Wed Nov 2024 | 21.47 | 22.11 | 22.55 | 21.46 | 0.475 times |
| 12 Tue Nov 2024 | 21.78 | 22.34 | 22.46 | 21.74 | 0.815 times |
| 11 Mon Nov 2024 | 22.48 | 23.00 | 23.64 | 21.84 | 0.943 times |
| 08 Fri Nov 2024 | 22.62 | 20.76 | 23.52 | 20.00 | 1.893 times |
| 07 Thu Nov 2024 | 19.72 | 19.80 | 20.06 | 19.63 | 0.862 times |
| 06 Wed Nov 2024 | 19.67 | 19.67 | 19.86 | 19.17 | 0.843 times |
| 05 Tue Nov 2024 | 18.83 | 19.08 | 19.25 | 18.57 | 0.432 times |
| 04 Mon Nov 2024 | 19.11 | 19.46 | 19.55 | 18.95 | 0.884 times |
| 01 Fri Nov 2024 | 19.37 | 18.29 | 20.18 | 18.24 | 2.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 18.31. However, stock will show a bullish move above 20.7.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 14.03 |
| Downside Target | 15.33 |
| Downside Target | 15.75 |
| Downside Target | 17.19 |
| Downside Target | 18.24 |
| Downside Target | 20.18 |
| Upside Target | 20.37 |
| Upside Target | 21.13 |
| Upside Target | 23.52 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 19.04 |
| Downside Intraday Target | 17.88 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 21.34 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 20.20 | 23.00 | 23.64 | 20.18 | 0.582 times |
| 08 Fri Nov 2024 | 22.62 | 19.46 | 23.52 | 18.57 | 1.145 times |
| 01 Fri Nov 2024 | 19.37 | 15.94 | 20.18 | 15.88 | 1.595 times |
| 25 Fri Oct 2024 | 15.81 | 15.69 | 16.35 | 15.33 | 0.64 times |
| 18 Fri Oct 2024 | 15.78 | 17.03 | 17.19 | 15.75 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 20.20 | 18.29 | 23.64 | 18.24 | 0.522 times |
| 31 Thu Oct 2024 | 16.31 | 19.93 | 21.13 | 15.33 | 0.672 times |
| 30 Mon Sep 2024 | 19.99 | 17.31 | 20.37 | 16.06 | 1.655 times |
| 30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.