(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Adma Biologics is 3696530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.83 | 19.08 | 19.25 | 18.57 | 0.599 times |
| 04 Mon Nov 2024 | 19.11 | 19.46 | 19.55 | 18.95 | 1.227 times |
| 01 Fri Nov 2024 | 19.37 | 18.29 | 20.18 | 18.24 | 3.175 times |
| 31 Thu Oct 2024 | 16.31 | 16.74 | 16.85 | 16.09 | 0.788 times |
| 30 Wed Oct 2024 | 16.96 | 16.85 | 17.03 | 16.37 | 0.631 times |
| 29 Tue Oct 2024 | 16.71 | 16.35 | 16.75 | 16.20 | 0.625 times |
| 28 Mon Oct 2024 | 16.43 | 15.94 | 16.69 | 15.88 | 0.74 times |
| 25 Fri Oct 2024 | 15.81 | 16.11 | 16.35 | 15.77 | 0.739 times |
| 24 Thu Oct 2024 | 15.96 | 15.77 | 16.00 | 15.61 | 0.569 times |
| 23 Wed Oct 2024 | 15.69 | 15.60 | 15.76 | 15.37 | 0.786 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.91 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.9 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 14.03 |
| Downside Target | 15.33 |
| Downside Target | 15.67 |
| Downside Target | 17.19 |
| Downside Target | 18.24 |
| Upside Target | 19.55 |
| Upside Target | 20.18 |
| Upside Target | 20.37 |
| Upside Target | 21.13 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 18.42 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 19.4 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 18.98 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.83 | 19.46 | 19.55 | 18.57 | 0.306 times |
| 01 Fri Nov 2024 | 19.37 | 15.94 | 20.18 | 15.88 | 1.595 times |
| 25 Fri Oct 2024 | 15.81 | 15.69 | 16.35 | 15.33 | 0.64 times |
| 18 Fri Oct 2024 | 15.78 | 17.03 | 17.19 | 15.75 | 0.526 times |
| 11 Fri Oct 2024 | 17.15 | 20.33 | 21.13 | 15.67 | 2.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.83 | 18.29 | 20.18 | 18.24 | 0.187 times |
| 31 Thu Oct 2024 | 16.31 | 19.93 | 21.13 | 15.33 | 0.672 times |
| 30 Mon Sep 2024 | 19.99 | 17.31 | 20.37 | 16.06 | 1.655 times |
| 30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.