(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Archer Daniels is 3222780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 48.63 | 48.31 | 48.72 | 47.90 | 0.624 times |
| 23 Fri May 2025 | 47.94 | 47.60 | 48.06 | 47.25 | 0.52 times |
| 22 Thu May 2025 | 47.96 | 47.84 | 48.16 | 47.37 | 0.799 times |
| 21 Wed May 2025 | 48.30 | 49.68 | 49.68 | 48.19 | 0.87 times |
| 20 Tue May 2025 | 50.16 | 50.00 | 50.54 | 49.69 | 0.766 times |
| 19 Mon May 2025 | 50.01 | 50.73 | 50.89 | 49.78 | 1.054 times |
| 16 Fri May 2025 | 50.13 | 48.91 | 50.16 | 48.73 | 1.001 times |
| 15 Thu May 2025 | 48.86 | 49.11 | 49.20 | 47.61 | 1.296 times |
| 14 Wed May 2025 | 49.41 | 50.69 | 50.70 | 49.40 | 0.899 times |
| 13 Tue May 2025 | 50.69 | 49.70 | 51.38 | 49.51 | 1.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.6 or till 46.4. Use a stoploss of 48.64 and if the stock hits stoploss, then it can shoot up till 49.64
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 40.98 |
| Downside Target | 44.92 |
| Downside Target | 47.10 |
| Upside Target | 49.13 |
| Upside Target | 49.80 |
| Upside Target | 50.89 |
| Upside Target | 51.02 |
| Upside Target | 51.38 |
| Upside Target | 52.36 |
| Upside Target | 52.54 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 48.11 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 48.93 |
| Upside Intraday Target | 49.24 |
| Downside Intraday Target | 48.42 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 48.63 | 48.31 | 48.72 | 47.90 | 0.156 times |
| 23 Fri May 2025 | 47.94 | 50.73 | 50.89 | 47.25 | 0.669 times |
| 16 Fri May 2025 | 50.13 | 49.42 | 51.38 | 47.61 | 1.021 times |
| 09 Fri May 2025 | 48.53 | 47.40 | 49.80 | 47.10 | 1.421 times |
| 02 Fri May 2025 | 47.85 | 48.25 | 48.65 | 47.13 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 48.63 | 47.47 | 51.38 | 47.10 | 0.783 times |
| 30 Wed Apr 2025 | 47.75 | 48.32 | 49.13 | 40.98 | 0.6 times |
| 31 Mon Mar 2025 | 48.01 | 47.32 | 52.36 | 45.31 | 1.439 times |
| 28 Fri Feb 2025 | 47.20 | 50.88 | 51.02 | 44.92 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Archer Daniels in short term but the sell signal is initial and weak.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.