Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Analog Devices is 4082973

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	322.97	319.33	323.89	317.89	0.775 times
06 Fri Feb 2026	320.42	324.55	330.03	316.00	0.861 times
05 Thu Feb 2026	322.12	316.34	327.31	313.40	1.453 times
04 Wed Feb 2026	320.44	315.75	323.09	311.73	1.537 times
03 Tue Feb 2026	311.29	316.86	321.23	308.95	1.358 times
02 Mon Feb 2026	316.86	306.92	318.32	306.92	0.924 times
30 Fri Jan 2026	310.88	314.95	317.32	309.27	1.079 times
29 Thu Jan 2026	318.70	316.07	319.26	308.93	0.767 times
28 Wed Jan 2026	317.69	315.33	320.00	308.50	0.475 times
27 Tue Jan 2026	303.83	305.24	306.99	300.76	0.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.1, but if it comes below 318.1, then a intra day sell could be more profitable.
If you take a sell trade below 318.1, then use 318.1 as stoploss and 308.71 as target. However if you take a buy trade in stock , then use 318.1 as stoploss and 329.4 as target.

Share price targets for Analog Devices (ADI)

Target Type	Value
Downside Target	223.47
Downside Target	248.83
Downside Target	262.00
Downside Target	284.23
Downside Target	292.45
Downside Target	300.76
Downside Target	306.92
Downside Target	317.89
Downside Target	320.00
Upside Target	323.89
Upside Target	330.03

Intraday share price targets for Analog Devices (ADI)

Target Type	Value
Downside Intraday Target	319.28
Downside Intraday Target	315.58
Upside Intraday Target	325.28
Upside Intraday Target	327.58
Downside Intraday Target	321.58

Weekly technical analysis of Analog Devices (ADI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	322.97	319.33	323.89	317.89	0.126 times
06 Fri Feb 2026	320.42	306.92	330.03	306.92	1.586 times
30 Fri Jan 2026	310.88	305.14	320.00	300.76	1.487 times
23 Fri Jan 2026	305.60	296.99	313.54	293.82	0.708 times
16 Fri Jan 2026	300.15	297.50	309.18	292.45	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	322.97	306.92	330.03	306.92	0.435 times
30 Fri Jan 2026	310.88	275.07	320.00	270.46	0.915 times
31 Wed Dec 2025	271.20	262.95	284.23	262.00	0.947 times
28 Fri Nov 2025	265.34	233.01	265.75	223.47	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.6 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.