(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Analog Devices is 4754500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 216.89 | 215.15 | 217.87 | 212.73 | 1.166 times |
| 23 Fri May 2025 | 210.47 | 208.98 | 211.04 | 206.00 | 1.02 times |
| 22 Thu May 2025 | 211.93 | 221.46 | 224.40 | 211.37 | 1.886 times |
| 21 Wed May 2025 | 222.22 | 222.60 | 227.39 | 221.33 | 1.071 times |
| 20 Tue May 2025 | 224.49 | 222.32 | 224.60 | 221.93 | 0.551 times |
| 19 Mon May 2025 | 224.54 | 223.63 | 226.81 | 223.07 | 0.836 times |
| 16 Fri May 2025 | 227.11 | 227.16 | 227.80 | 225.53 | 0.761 times |
| 15 Thu May 2025 | 227.12 | 224.43 | 228.80 | 224.01 | 0.64 times |
| 14 Wed May 2025 | 226.82 | 227.64 | 228.34 | 224.01 | 0.978 times |
| 13 Tue May 2025 | 226.68 | 221.96 | 227.07 | 220.25 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.2 or till 239.7. Use a stoploss of 211.24 and if this stock hits its stoploss, then it can fall down till 198.29
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 186.73 |
| Downside Target | 193.44 |
| Upside Target | 217.87 |
| Upside Target | 219.10 |
| Upside Target | 227.39 |
| Upside Target | 228.43 |
| Upside Target | 228.80 |
| Upside Target | 233.82 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 213.79 |
| Downside Intraday Target | 210.69 |
| Upside Intraday Target | 218.93 |
| Upside Intraday Target | 220.97 |
| Downside Intraday Target | 215.83 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 216.89 | 215.15 | 217.87 | 212.73 | 0.217 times |
| 23 Fri May 2025 | 210.47 | 223.63 | 227.39 | 206.00 | 1.157 times |
| 16 Fri May 2025 | 227.11 | 222.87 | 228.80 | 219.10 | 1.522 times |
| 09 Fri May 2025 | 207.51 | 196.16 | 210.14 | 194.26 | 0.763 times |
| 02 Fri May 2025 | 198.59 | 193.36 | 199.71 | 186.73 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 216.89 | 196.84 | 228.80 | 193.44 | 0.687 times |
| 30 Wed Apr 2025 | 194.92 | 200.26 | 202.30 | 158.65 | 1.677 times |
| 31 Mon Mar 2025 | 201.67 | 231.84 | 233.82 | 196.80 | 0.769 times |
| 28 Fri Feb 2025 | 230.06 | 209.29 | 247.10 | 200.80 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.29 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.29 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.