(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Analog Devices is 2667950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 226.25 | 223.68 | 228.09 | 221.94 | 1.355 times |
| 05 Tue Nov 2024 | 217.60 | 219.31 | 219.31 | 215.32 | 1.407 times |
| 04 Mon Nov 2024 | 224.19 | 225.00 | 226.78 | 223.44 | 0.6 times |
| 01 Fri Nov 2024 | 225.48 | 223.87 | 226.60 | 223.00 | 1.096 times |
| 31 Thu Oct 2024 | 223.11 | 230.16 | 230.20 | 220.83 | 1.596 times |
| 30 Wed Oct 2024 | 230.12 | 230.78 | 232.99 | 229.88 | 0.781 times |
| 29 Tue Oct 2024 | 235.23 | 229.70 | 235.86 | 229.01 | 0.771 times |
| 28 Mon Oct 2024 | 230.14 | 229.13 | 231.95 | 228.60 | 1.276 times |
| 25 Fri Oct 2024 | 230.17 | 231.84 | 235.20 | 230.04 | 0.65 times |
| 24 Thu Oct 2024 | 229.68 | 228.74 | 230.34 | 227.42 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.7 or till 218.7. Use a stoploss of 227.91 and if the stock hits stoploss, then it can shoot up till 232.09
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 198.73 |
| Downside Target | 212.70 |
| Upside Target | 228.09 |
| Upside Target | 234.00 |
| Upside Target | 235.20 |
| Upside Target | 235.76 |
| Upside Target | 235.86 |
| Upside Target | 236.86 |
| Upside Target | 237.03 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 218.35 |
| Downside Intraday Target | 210.45 |
| Upside Intraday Target | 231.12 |
| Upside Intraday Target | 235.99 |
| Downside Intraday Target | 223.22 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 226.25 | 225.00 | 228.09 | 215.32 | 0.609 times |
| 01 Fri Nov 2024 | 225.48 | 229.13 | 235.86 | 220.83 | 1.383 times |
| 25 Fri Oct 2024 | 230.17 | 226.30 | 235.20 | 222.41 | 0.827 times |
| 18 Fri Oct 2024 | 228.33 | 233.80 | 237.03 | 224.08 | 1.334 times |
| 11 Fri Oct 2024 | 232.86 | 225.65 | 234.00 | 224.09 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 226.25 | 223.87 | 228.09 | 215.32 | 0.22 times |
| 31 Thu Oct 2024 | 223.11 | 228.93 | 237.03 | 220.83 | 0.907 times |
| 30 Mon Sep 2024 | 230.17 | 228.69 | 235.76 | 212.70 | 0.717 times |
| 30 Fri Aug 2024 | 234.84 | 228.08 | 236.86 | 198.73 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.37 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.37 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.