Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Analog Devices is 2316210

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	224.62	224.44	225.61	222.71	0.792 times
21 Mon Oct 2024	225.67	226.30	226.41	222.41	0.955 times
18 Fri Oct 2024	228.33	229.17	229.78	226.97	0.761 times
17 Thu Oct 2024	227.34	232.52	233.56	227.17	1.571 times
16 Wed Oct 2024	227.49	228.85	230.34	225.96	0.685 times
15 Tue Oct 2024	225.87	236.01	236.76	224.08	1.775 times
14 Mon Oct 2024	236.43	233.80	237.03	232.70	0.764 times
11 Fri Oct 2024	232.86	229.32	234.00	229.32	0.617 times
10 Thu Oct 2024	230.70	229.70	231.83	228.67	0.774 times
09 Wed Oct 2024	233.24	230.40	233.58	229.29	1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.6, but if it comes above 225.6, then a intra day buy could be more profitable.
If you take a sell trade below 225.6, then use 225.6 as stoploss and 221.7 as target. However if you take a buy trade in stock , then use 225.6 as stoploss and 228.8 as target.

Share price targets for Analog Devices (ADI)

Target Type	Value
Downside Target	198.73
Downside Target	212.70
Downside Target	217.25
Downside Target	222.40
Upside Target	232.36
Upside Target	235.26
Upside Target	235.76
Upside Target	236.86
Upside Target	237.03
Upside Target	240.58
Upside Target	244.14

Intraday share price targets for Analog Devices (ADI)

Target Type	Value
Downside Intraday Target	222.55
Downside Intraday Target	220.48
Upside Intraday Target	226.55
Upside Intraday Target	228.48
Downside Intraday Target	224.48

Weekly technical analysis of Analog Devices (ADI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	224.62	226.30	226.41	222.41	0.314 times
18 Fri Oct 2024	228.33	233.80	237.03	224.08	1.334 times
11 Fri Oct 2024	232.86	225.65	234.00	224.09	0.826 times
04 Fri Oct 2024	228.23	228.90	232.36	222.40	1.011 times
27 Fri Sep 2024	232.05	224.78	235.26	224.10	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	224.62	228.93	237.03	222.40	0.597 times
30 Mon Sep 2024	230.17	228.69	235.76	212.70	0.717 times
30 Fri Aug 2024	234.84	228.08	236.86	198.73	1.199 times
31 Wed Jul 2024	231.38	226.70	244.14	217.25	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.74 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.