(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Analog Devices is 3140740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 226.56 | 224.63 | 228.84 | 224.46 | 0.665 times |
| 02 Wed Oct 2024 | 227.73 | 224.98 | 229.97 | 223.54 | 0.592 times |
| 01 Tue Oct 2024 | 223.67 | 228.93 | 229.44 | 222.40 | 0.995 times |
| 30 Mon Sep 2024 | 230.17 | 228.90 | 230.56 | 226.66 | 0.863 times |
| 27 Fri Sep 2024 | 232.05 | 234.71 | 235.26 | 231.09 | 0.725 times |
| 26 Thu Sep 2024 | 232.46 | 232.62 | 233.98 | 224.81 | 1.236 times |
| 25 Wed Sep 2024 | 226.64 | 224.10 | 227.58 | 224.10 | 0.65 times |
| 24 Tue Sep 2024 | 227.33 | 228.64 | 230.80 | 226.82 | 0.632 times |
| 23 Mon Sep 2024 | 226.01 | 224.78 | 226.84 | 224.20 | 0.432 times |
| 20 Fri Sep 2024 | 226.78 | 231.97 | 232.48 | 224.35 | 1.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.1 or till 235.9. Use a stoploss of 225.35 and if this stock hits its stoploss, then it can fall down till 220.58
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 198.73 |
| Downside Target | 212.70 |
| Upside Target | 229.97 |
| Upside Target | 230.02 |
| Upside Target | 230.56 |
| Upside Target | 235.26 |
| Upside Target | 235.76 |
| Upside Target | 236.86 |
| Upside Target | 240.58 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 222.45 |
| Downside Intraday Target | 218.35 |
| Upside Intraday Target | 230.61 |
| Upside Intraday Target | 234.67 |
| Downside Intraday Target | 226.51 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 226.56 | 228.90 | 230.56 | 222.40 | 0.847 times |
| 27 Fri Sep 2024 | 232.05 | 224.78 | 235.26 | 224.10 | 0.597 times |
| 20 Fri Sep 2024 | 226.78 | 222.39 | 235.76 | 220.69 | 1.597 times |
| 13 Fri Sep 2024 | 225.42 | 217.01 | 226.55 | 214.12 | 0.881 times |
| 06 Fri Sep 2024 | 213.64 | 228.69 | 230.02 | 212.70 | 4.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 226.56 | 228.93 | 229.97 | 222.40 | 0.119 times |
| 30 Mon Sep 2024 | 230.17 | 228.69 | 235.76 | 212.70 | 0.717 times |
| 30 Fri Aug 2024 | 234.84 | 228.08 | 236.86 | 198.73 | 1.199 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.09 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.09 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.