(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Analog Devices is 3034110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 191.23 | 192.75 | 194.04 | 190.47 | 0.748 times |
| 15 Mon Apr 2024 | 190.29 | 194.95 | 195.88 | 189.23 | 0.844 times |
| 12 Fri Apr 2024 | 192.27 | 195.03 | 196.66 | 192.08 | 1.1 times |
| 11 Thu Apr 2024 | 198.64 | 197.96 | 199.09 | 194.24 | 1.13 times |
| 10 Wed Apr 2024 | 196.33 | 200.38 | 200.75 | 195.40 | 1.489 times |
| 09 Tue Apr 2024 | 204.12 | 198.51 | 204.20 | 197.92 | 1.515 times |
| 08 Mon Apr 2024 | 196.69 | 194.63 | 196.98 | 194.03 | 0.81 times |
| 05 Fri Apr 2024 | 194.76 | 192.63 | 195.66 | 191.17 | 0.688 times |
| 04 Thu Apr 2024 | 191.95 | 198.35 | 198.70 | 191.33 | 0.966 times |
| 03 Wed Apr 2024 | 195.36 | 193.00 | 196.67 | 192.65 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.9 as stoploss in an intra day buy trade for a target of 194.37. However, stock will show a bearish move below 190.9.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 179.63 |
| Downside Target | 188.10 |
| Upside Target | 197.34 |
| Upside Target | 198.57 |
| Upside Target | 198.67 |
| Upside Target | 199.69 |
| Upside Target | 199.90 |
| Upside Target | 202.44 |
| Upside Target | 202.77 |
| Upside Target | 204.20 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 188.35 |
| Downside Intraday Target | 185.46 |
| Upside Intraday Target | 195 |
| Upside Intraday Target | 198.76 |
| Upside Intraday Target | 192.11 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 191.23 | 194.95 | 195.88 | 189.23 | 0.263 times |
| 12 Fri Apr 2024 | 192.27 | 194.63 | 204.20 | 192.08 | 1.598 times |
| 05 Fri Apr 2024 | 194.76 | 197.40 | 199.69 | 191.17 | 1.146 times |
| 28 Thu Mar 2024 | 197.79 | 190.81 | 198.57 | 188.76 | 0.777 times |
| 22 Fri Mar 2024 | 193.51 | 197.21 | 198.67 | 188.10 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 191.23 | 197.40 | 204.20 | 189.23 | 0.499 times |
| 28 Thu Mar 2024 | 197.79 | 192.55 | 199.90 | 188.10 | 0.922 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.87 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.87 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.