(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Adobe Inc is 2303505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 513.62 | 520.95 | 531.01 | 512.86 | 0.695 times |
| 06 Tue Aug 2024 | 514.20 | 513.69 | 519.16 | 509.01 | 0.893 times |
| 05 Mon Aug 2024 | 509.32 | 504.23 | 515.90 | 500.00 | 1.49 times |
| 02 Fri Aug 2024 | 526.17 | 535.78 | 536.84 | 519.68 | 1.184 times |
| 01 Thu Aug 2024 | 546.41 | 549.99 | 561.98 | 540.24 | 0.901 times |
| 31 Wed Jul 2024 | 551.65 | 547.05 | 555.55 | 543.77 | 1.19 times |
| 30 Tue Jul 2024 | 538.71 | 541.85 | 543.67 | 530.95 | 0.678 times |
| 29 Mon Jul 2024 | 536.61 | 544.30 | 544.30 | 535.19 | 0.69 times |
| 26 Fri Jul 2024 | 542.44 | 535.35 | 545.50 | 533.33 | 0.907 times |
| 25 Thu Jul 2024 | 532.15 | 536.80 | 542.28 | 527.59 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526, but if it comes above 526, then a intra day buy could be more profitable.
If you take a sell trade below 526, then use 526 as stoploss and 505.5 as target. However if you take a buy trade in stock , then use 526 as stoploss and 543.15 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 433.97 |
| Downside Target | 462.28 |
| Downside Target | 496.76 |
| Upside Target | 519.68 |
| Upside Target | 548.96 |
| Upside Target | 558.48 |
| Upside Target | 560.19 |
| Upside Target | 561.98 |
| Upside Target | 570.10 |
| Upside Target | 576.75 |
| Upside Target | 580.55 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 498.74 |
| Downside Intraday Target | 483.87 |
| Upside Intraday Target | 529.75 |
| Upside Intraday Target | 545.89 |
| Upside Intraday Target | 514.88 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 513.62 | 504.23 | 531.01 | 500.00 | 0.663 times |
| 02 Fri Aug 2024 | 526.17 | 544.30 | 561.98 | 519.68 | 0.924 times |
| 26 Fri Jul 2024 | 542.44 | 558.65 | 560.19 | 527.59 | 1.104 times |
| 19 Fri Jul 2024 | 551.00 | 560.23 | 570.10 | 548.96 | 0.822 times |
| 12 Fri Jul 2024 | 559.05 | 573.18 | 576.75 | 552.32 | 2.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 513.62 | 549.99 | 561.98 | 500.00 | 0.225 times |
| 31 Wed Jul 2024 | 551.65 | 551.37 | 580.55 | 527.59 | 0.55 times |
| 28 Fri Jun 2024 | 555.54 | 447.58 | 558.48 | 436.58 | 1.616 times |
| 31 Fri May 2024 | 444.76 | 461.12 | 496.76 | 433.97 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.36 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.36 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.